Crypto exchange Huobi

Market PowerPool (CVP) / Tether (USDT)

Identifier on Huobi: cvpusdt
Date Price Volume Open Low High Close
2022-08-28 0.3233 USDT 238,750.3337 CVP 0.3203 USDT 0.3140 USDT 0.3189 USDT 0.3264 USDT
2022-08-27 0.3168 USDT 116,666.3027 CVP 0.3168 USDT 0.3116 USDT 0.3134 USDT 0.3134 USDT
2022-08-26 0.3433 USDT 179,534.6005 CVP 0.3561 USDT 0.3262 USDT 0.3268 USDT 0.3267 USDT
2022-08-25 0.3529 USDT 158,994.7019 CVP 0.3455 USDT 0.3455 USDT 0.3481 USDT 0.3555 USDT
2022-08-24 0.3530 USDT 181,153.3938 CVP 0.3562 USDT 0.3446 USDT 0.3502 USDT 0.3493 USDT
2022-08-23 0.3501 USDT 169,572.1371 CVP 0.3446 USDT 0.3418 USDT 0.3460 USDT 0.3558 USDT
2022-08-22 0.3436 USDT 175,153.3741 CVP 0.3541 USDT 0.3334 USDT 0.3388 USDT 0.3419 USDT
2022-08-21 0.3500 USDT 313,227.0660 CVP 0.3411 USDT 0.3311 USDT 0.3392 USDT 0.3415 USDT
2022-08-20 0.3422 USDT 617,082.2979 CVP 0.3212 USDT 0.3207 USDT 0.3256 USDT 0.3423 USDT
2022-08-19 0.3393 USDT 153,340.7287 CVP 0.3705 USDT 0.3213 USDT 0.3287 USDT 0.3274 USDT
2022-08-18 0.3839 USDT 91,318.4829 CVP 0.3836 USDT 0.3794 USDT 0.3819 USDT 0.3854 USDT
2022-08-17 0.3990 USDT 192,449.6303 CVP 0.4099 USDT 0.3785 USDT 0.3828 USDT 0.3826 USDT
2022-08-16 0.4039 USDT 180,890.3702 CVP 0.4051 USDT 0.3930 USDT 0.3967 USDT 0.4111 USDT
2022-08-15 0.4137 USDT 108,885.0517 CVP 0.4182 USDT 0.4056 USDT 0.4110 USDT 0.4111 USDT
2022-08-14 0.4280 USDT 241,800.8181 CVP 0.4292 USDT 0.4137 USDT 0.4184 USDT 0.4184 USDT
2022-08-13 0.4324 USDT 120,028.1661 CVP 0.4350 USDT 0.4279 USDT 0.4301 USDT 0.4300 USDT
2022-08-12 0.4291 USDT 186,681.9232 CVP 0.4270 USDT 0.4229 USDT 0.4252 USDT 0.4348 USDT
2022-08-11 0.4426 USDT 234,499.9996 CVP 0.4397 USDT 0.4325 USDT 0.4356 USDT 0.4343 USDT
2022-08-10 0.4395 USDT 270,096.1793 CVP 0.4334 USDT 0.4251 USDT 0.4328 USDT 0.4376 USDT
2022-08-09 0.4344 USDT 197,304.3599 CVP 0.4497 USDT 0.4249 USDT 0.4284 USDT 0.4323 USDT
2022-08-08 0.4539 USDT 154,146.7980 CVP 0.4517 USDT 0.4444 USDT 0.4509 USDT 0.4523 USDT
2022-08-07 0.4484 USDT 129,207.7908 CVP 0.4498 USDT 0.4391 USDT 0.4421 USDT 0.4512 USDT
2022-08-06 0.4509 USDT 198,186.3023 CVP 0.4411 USDT 0.4373 USDT 0.4395 USDT 0.4624 USDT
2022-08-05 0.4405 USDT 194,321.6786 CVP 0.4282 USDT 0.4271 USDT 0.4292 USDT 0.4346 USDT
2022-08-04 0.4345 USDT 305,617.2049 CVP 0.4344 USDT 0.4218 USDT 0.4284 USDT 0.4277 USDT
2022-08-03 0.4346 USDT 267,448.3395 CVP 0.4300 USDT 0.4187 USDT 0.4236 USDT 0.4334 USDT
2022-08-02 0.4242 USDT 267,403.9562 CVP 0.4298 USDT 0.4038 USDT 0.4136 USDT 0.4296 USDT
2022-08-01 0.4319 USDT 219,925.7644 CVP 0.4429 USDT 0.4155 USDT 0.4282 USDT 0.4291 USDT
2022-07-31 0.4412 USDT 269,814.9118 CVP 0.4158 USDT 0.4125 USDT 0.4192 USDT 0.4504 USDT
2022-07-30 0.4414 USDT 460,208.7381 CVP 0.4215 USDT 0.4178 USDT 0.4249 USDT 0.4180 USDT
2022-07-29 0.4256 USDT 475,237.7732 CVP 0.4145 USDT 0.4069 USDT 0.4127 USDT 0.4248 USDT
2022-07-28 0.4185 USDT 430,520.5894 CVP 0.3963 USDT 0.3871 USDT 0.3929 USDT 0.4270 USDT
2022-07-27 0.3782 USDT 212,237.1080 CVP 0.3616 USDT 0.3596 USDT 0.3629 USDT 0.3871 USDT
2022-07-26 0.3567 USDT 198,128.3079 CVP 0.3706 USDT 0.3502 USDT 0.3523 USDT 0.3502 USDT
2022-07-25 0.3872 USDT 164,988.7882 CVP 0.4021 USDT 0.3706 USDT 0.3819 USDT 0.3786 USDT
2022-07-24 0.4097 USDT 150,507.1425 CVP 0.4176 USDT 0.4001 USDT 0.4053 USDT 0.4023 USDT
2022-07-23 0.4033 USDT 262,426.5147 CVP 0.3870 USDT 0.3844 USDT 0.3887 USDT 0.4182 USDT
2022-07-22 0.3986 USDT 227,222.7720 CVP 0.4064 USDT 0.3807 USDT 0.3877 USDT 0.3881 USDT
2022-07-21 0.3963 USDT 370,732.5031 CVP 0.3907 USDT 0.3804 USDT 0.3849 USDT 0.4070 USDT
2022-07-20 0.4118 USDT 334,636.1189 CVP 0.3993 USDT 0.3845 USDT 0.3987 USDT 0.4029 USDT
2022-07-19 0.3997 USDT 212,504.5901 CVP 0.3972 USDT 0.3908 USDT 0.3940 USDT 0.3988 USDT
2022-07-18 0.3915 USDT 431,611.4724 CVP 0.3781 USDT 0.3779 USDT 0.3828 USDT 0.3928 USDT
2022-07-17 0.4188 USDT 2,538,547.2387 CVP 0.3806 USDT 0.3761 USDT 0.3948 USDT 0.4016 USDT
2022-07-16 0.3514 USDT 299,688.8238 CVP 0.3345 USDT 0.3317 USDT 0.3348 USDT 0.3621 USDT
2022-07-15 0.3397 USDT 345,154.7872 CVP 0.3446 USDT 0.3325 USDT 0.3367 USDT 0.3352 USDT
2022-07-14 0.3409 USDT 651,768.0312 CVP 0.3367 USDT 0.3271 USDT 0.3334 USDT 0.3383 USDT
2022-07-13 0.3586 USDT 1,312,638.0449 CVP 0.2946 USDT 0.2914 USDT 0.2957 USDT 0.3653 USDT
2022-07-12 0.3045 USDT 250,398.2753 CVP 0.3081 USDT 0.2893 USDT 0.2930 USDT 0.3028 USDT
2022-07-11 0.3313 USDT 382,239.3783 CVP 0.3491 USDT 0.3211 USDT 0.3279 USDT 0.3226 USDT
2022-07-10 0.3711 USDT 761,929.1879 CVP 0.3270 USDT 0.3156 USDT 0.3203 USDT 0.3550 USDT