Identifier on Huobi: cvpusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-16 |
0.3751 USDT |
647,743.5038 CVP |
0.3743 USDT |
0.3623 USDT |
0.3733 USDT |
0.3712 USDT |
| 2024-01-15 |
0.3804 USDT |
682,549.6570 CVP |
0.3716 USDT |
0.3692 USDT |
0.3781 USDT |
0.3781 USDT |
| 2024-01-14 |
0.3898 USDT |
614,855.3082 CVP |
0.3888 USDT |
0.3816 USDT |
0.3883 USDT |
0.3871 USDT |
| 2024-01-13 |
0.3836 USDT |
894,232.8980 CVP |
0.3742 USDT |
0.3547 USDT |
0.3671 USDT |
0.3902 USDT |
| 2024-01-12 |
0.3750 USDT |
811,213.4371 CVP |
0.3723 USDT |
0.3641 USDT |
0.3708 USDT |
0.3682 USDT |
| 2024-01-11 |
0.3574 USDT |
950,721.2861 CVP |
0.3531 USDT |
0.3487 USDT |
0.3531 USDT |
0.3556 USDT |
| 2024-01-10 |
0.3398 USDT |
782,339.8882 CVP |
0.3380 USDT |
0.3313 USDT |
0.3392 USDT |
0.3414 USDT |
| 2024-01-09 |
0.3463 USDT |
682,218.4181 CVP |
0.3564 USDT |
0.3309 USDT |
0.3338 USDT |
0.3353 USDT |
| 2024-01-08 |
0.3423 USDT |
845,822.8937 CVP |
0.3515 USDT |
0.3203 USDT |
0.3278 USDT |
0.3584 USDT |
| 2024-01-07 |
0.3657 USDT |
947,295.4416 CVP |
0.3772 USDT |
0.3440 USDT |
0.3513 USDT |
0.3445 USDT |
| 2024-01-06 |
0.3656 USDT |
1,356,387.2416 CVP |
0.3741 USDT |
0.3582 USDT |
0.3614 USDT |
0.3650 USDT |
| 2024-01-05 |
0.3745 USDT |
1,574,218.5604 CVP |
0.3685 USDT |
0.3576 USDT |
0.3629 USDT |
0.3824 USDT |
| 2024-01-04 |
0.3622 USDT |
1,872,549.4688 CVP |
0.3574 USDT |
0.3483 USDT |
0.3528 USDT |
0.3708 USDT |
| 2024-01-03 |
0.3651 USDT |
1,363,614.5620 CVP |
0.3698 USDT |
0.3351 USDT |
0.3456 USDT |
0.3590 USDT |
| 2024-01-02 |
0.3775 USDT |
1,548,163.5255 CVP |
0.3851 USDT |
0.3686 USDT |
0.3719 USDT |
0.3722 USDT |
| 2024-01-01 |
0.3637 USDT |
640,633.2317 CVP |
0.3600 USDT |
0.3513 USDT |
0.3529 USDT |
0.3845 USDT |
| 2023-12-31 |
0.3732 USDT |
442,766.8685 CVP |
0.3816 USDT |
0.3614 USDT |
0.3693 USDT |
0.3730 USDT |
| 2023-12-30 |
0.3874 USDT |
547,860.3222 CVP |
0.3973 USDT |
0.3710 USDT |
0.3790 USDT |
0.3811 USDT |
| 2023-12-29 |
0.4255 USDT |
495,770.0199 CVP |
0.4345 USDT |
0.4117 USDT |
0.4132 USDT |
0.4124 USDT |
| 2023-12-28 |
0.4252 USDT |
574,632.9697 CVP |
0.4201 USDT |
0.4070 USDT |
0.4103 USDT |
0.4331 USDT |
| 2023-12-27 |
0.4193 USDT |
553,024.7984 CVP |
0.4176 USDT |
0.4102 USDT |
0.4164 USDT |
0.4240 USDT |
| 2023-12-26 |
0.4105 USDT |
480,036.8314 CVP |
0.4151 USDT |
0.4013 USDT |
0.4039 USDT |
0.4166 USDT |
| 2023-12-25 |
0.4095 USDT |
544,248.7589 CVP |
0.4022 USDT |
0.4008 USDT |
0.4039 USDT |
0.4174 USDT |
| 2023-12-24 |
0.4117 USDT |
657,766.1921 CVP |
0.4058 USDT |
0.3968 USDT |
0.4011 USDT |
0.4070 USDT |
| 2023-12-23 |
0.4315 USDT |
478,387.6010 CVP |
0.4119 USDT |
0.4007 USDT |
0.4072 USDT |
0.4250 USDT |
| 2023-12-22 |
0.3999 USDT |
548,462.8126 CVP |
0.4007 USDT |
0.3905 USDT |
0.3947 USDT |
0.4006 USDT |
| 2023-12-21 |
0.3916 USDT |
487,955.9305 CVP |
0.3774 USDT |
0.3680 USDT |
0.3821 USDT |
0.3768 USDT |
| 2023-12-20 |
0.3470 USDT |
614,782.7621 CVP |
0.3225 USDT |
0.3177 USDT |
0.3228 USDT |
0.3615 USDT |
| 2023-12-19 |
0.3272 USDT |
627,769.6450 CVP |
0.3213 USDT |
0.3179 USDT |
0.3215 USDT |
0.3244 USDT |
| 2023-12-18 |
0.3185 USDT |
864,729.7241 CVP |
0.3259 USDT |
0.3046 USDT |
0.3167 USDT |
0.3221 USDT |
| 2023-12-17 |
0.3410 USDT |
755,176.3598 CVP |
0.3473 USDT |
0.3216 USDT |
0.3284 USDT |
0.3347 USDT |
| 2023-12-16 |
0.3389 USDT |
661,069.6743 CVP |
0.3415 USDT |
0.3214 USDT |
0.3367 USDT |
0.3322 USDT |
| 2023-12-15 |
0.3344 USDT |
703,273.1118 CVP |
0.3312 USDT |
0.3175 USDT |
0.3225 USDT |
0.3225 USDT |
| 2023-12-14 |
0.3250 USDT |
751,984.6128 CVP |
0.3245 USDT |
0.3137 USDT |
0.3194 USDT |
0.3354 USDT |
| 2023-12-13 |
0.3220 USDT |
891,019.6098 CVP |
0.3308 USDT |
0.3104 USDT |
0.3149 USDT |
0.3248 USDT |
| 2023-12-12 |
0.3360 USDT |
799,593.6894 CVP |
0.3261 USDT |
0.3257 USDT |
0.3306 USDT |
0.3300 USDT |
| 2023-12-11 |
0.3308 USDT |
826,715.9627 CVP |
0.3524 USDT |
0.3214 USDT |
0.3270 USDT |
0.3267 USDT |
| 2023-12-10 |
0.3492 USDT |
584,851.7939 CVP |
0.3358 USDT |
0.3358 USDT |
0.3379 USDT |
0.3438 USDT |
| 2023-12-09 |
0.3336 USDT |
642,428.8403 CVP |
0.3347 USDT |
0.3297 USDT |
0.3326 USDT |
0.3348 USDT |
| 2023-12-08 |
0.3327 USDT |
663,699.7847 CVP |
0.3313 USDT |
0.3287 USDT |
0.3327 USDT |
0.3321 USDT |
| 2023-12-07 |
0.3316 USDT |
761,541.5008 CVP |
0.3301 USDT |
0.3293 USDT |
0.3302 USDT |
0.3313 USDT |
| 2023-12-06 |
0.3270 USDT |
589,291.5212 CVP |
0.3275 USDT |
0.3203 USDT |
0.3262 USDT |
0.3293 USDT |
| 2023-12-05 |
0.3301 USDT |
581,127.7428 CVP |
0.3200 USDT |
0.3200 USDT |
0.3279 USDT |
0.3292 USDT |
| 2023-12-04 |
0.3271 USDT |
646,608.1996 CVP |
0.3204 USDT |
0.3128 USDT |
0.3179 USDT |
0.3279 USDT |
| 2023-12-03 |
0.3223 USDT |
595,771.4048 CVP |
0.3232 USDT |
0.3153 USDT |
0.3209 USDT |
0.3337 USDT |
| 2023-12-02 |
0.3304 USDT |
597,612.8631 CVP |
0.3251 USDT |
0.3214 USDT |
0.3252 USDT |
0.3295 USDT |
| 2023-12-01 |
0.3275 USDT |
426,344.5196 CVP |
0.3266 USDT |
0.3211 USDT |
0.3251 USDT |
0.3353 USDT |
| 2023-11-30 |
0.3217 USDT |
644,364.8815 CVP |
0.3175 USDT |
0.3106 USDT |
0.3190 USDT |
0.3253 USDT |
| 2023-11-29 |
0.3267 USDT |
626,855.1583 CVP |
0.3277 USDT |
0.3148 USDT |
0.3200 USDT |
0.3191 USDT |
| 2023-11-28 |
0.3201 USDT |
491,769.4060 CVP |
0.3209 USDT |
0.3131 USDT |
0.3184 USDT |
0.3230 USDT |