Crypto exchange Huobi

Market PowerPool (CVP) / Tether (USDT)

Identifier on Huobi: cvpusdt
Date Price Volume Open Low High Close
2020-11-23 2.6311 USDT 84,622.5030 CVP 2.6304 USDT 2.4229 USDT 2.7650 USDT 2.5825 USDT
2020-11-22 2.5607 USDT 29,154.3544 CVP 2.6304 USDT 2.4229 USDT 2.7580 USDT 2.7132 USDT
2020-11-21 2.5405 USDT 56,280.3371 CVP 2.1668 USDT 2.1579 USDT 2.9700 USDT 2.9700 USDT
2020-11-20 2.2054 USDT 18,232.7368 CVP 2.2401 USDT 2.1498 USDT 2.2500 USDT 2.1796 USDT
2020-11-19 2.1890 USDT 32,788.7491 CVP 2.2244 USDT 2.1409 USDT 2.2755 USDT 2.1914 USDT
2020-11-18 1.9709 USDT 23,364.2856 CVP 1.9400 USDT 1.8500 USDT 2.1100 USDT 2.0000 USDT
2020-11-17 1.8794 USDT 43,921.0196 CVP 1.7826 USDT 1.7680 USDT 1.9800 USDT 1.9377 USDT
2020-11-16 1.8944 USDT 30,978.0217 CVP 1.9421 USDT 1.7027 USDT 2.0554 USDT 1.8147 USDT
2020-11-15 2.1332 USDT 24,542.5232 CVP 2.1015 USDT 2.0363 USDT 2.2500 USDT 2.1505 USDT
2020-11-14 2.0215 USDT 33,373.4286 CVP 2.1532 USDT 1.9141 USDT 2.1533 USDT 1.9976 USDT
2020-11-13 2.0035 USDT 19,169.6935 CVP 2.0200 USDT 1.9540 USDT 2.0899 USDT 2.0652 USDT
2020-11-12 2.2374 USDT 72,657.0940 CVP 2.0786 USDT 2.0632 USDT 2.3450 USDT 2.2654 USDT
2020-11-11 1.6816 USDT 18,331.3297 CVP 1.6667 USDT 1.6623 USDT 1.7325 USDT 1.6822 USDT
2020-11-10 1.7712 USDT 19,397.9280 CVP 1.7918 USDT 1.6889 USDT 1.8335 USDT 1.7292 USDT
2020-11-09 1.6829 USDT 18,081.1710 CVP 1.7126 USDT 1.6224 USDT 1.7398 USDT 1.6884 USDT
2020-11-08 1.6319 USDT 22,896.8099 CVP 1.6245 USDT 1.5869 USDT 1.7560 USDT 1.6601 USDT
2020-11-07 1.6767 USDT 12,107.6596 CVP 1.6420 USDT 1.6166 USDT 1.6933 USDT 1.6861 USDT
2020-11-06 1.6325 USDT 24,219.3877 CVP 1.6583 USDT 1.5889 USDT 1.6768 USDT 1.5972 USDT
2020-11-05 1.8604 USDT 102,403.6863 CVP 1.6632 USDT 1.6211 USDT 2.1000 USDT 1.7949 USDT
2020-11-04 1.4712 USDT 18,764.5498 CVP 1.4840 USDT 1.4365 USDT 1.5100 USDT 1.4829 USDT
2020-11-03 1.5058 USDT 13,262.1632 CVP 1.4554 USDT 1.4327 USDT 1.5632 USDT 1.5270 USDT
2020-11-02 1.5351 USDT 12,063.1430 CVP 1.5387 USDT 1.5000 USDT 1.5938 USDT 1.5560 USDT
2020-11-01 1.5943 USDT 11,254.2469 CVP 1.6370 USDT 1.5600 USDT 1.7068 USDT 1.6123 USDT
2020-10-31 1.8067 USDT 22,486.4007 CVP 1.8359 USDT 1.7193 USDT 1.8801 USDT 1.7850 USDT
2020-10-30 1.8031 USDT 17,254.6992 CVP 1.8081 USDT 1.7921 USDT 1.8416 USDT 1.7956 USDT
2020-10-29 1.9795 USDT 28,472.2313 CVP 1.9461 USDT 1.8200 USDT 2.0719 USDT 1.9285 USDT
2020-10-28 2.2528 USDT 151,985.2613 CVP 2.2590 USDT 2.0789 USDT 2.4399 USDT 2.3897 USDT
2020-10-27 2.0025 USDT 26,259.9256 CVP 1.9022 USDT 1.8456 USDT 2.1000 USDT 2.0026 USDT
2020-10-26 2.1900 USDT 113,599.5275 CVP 1.9509 USDT 1.9222 USDT 2.4400 USDT 2.2404 USDT
2020-10-25 1.8021 USDT 36,947.2169 CVP 1.8117 USDT 1.7068 USDT 1.9599 USDT 1.9548 USDT
2020-10-24 1.5844 USDT 22,537.5920 CVP 1.5258 USDT 1.5243 USDT 1.6500 USDT 1.5963 USDT
2020-10-23 1.5226 USDT 25,283.3146 CVP 1.4845 USDT 1.4838 USDT 1.5831 USDT 1.5655 USDT
2020-10-22 1.4817 USDT 14,754.1882 CVP 1.4637 USDT 1.4636 USDT 1.5367 USDT 1.4797 USDT
2020-10-21 1.5520 USDT 19,704.3706 CVP 1.5799 USDT 1.5208 USDT 1.5877 USDT 1.5575 USDT
2020-10-20 1.3784 USDT 25,470.7868 CVP 1.3973 USDT 1.3097 USDT 1.4300 USDT 1.3601 USDT
2020-10-19 1.4466 USDT 30,052.3334 CVP 1.4736 USDT 1.4063 USDT 1.5511 USDT 1.4288 USDT
2020-10-18 1.6769 USDT 20,450.1941 CVP 1.6463 USDT 1.6305 USDT 1.7000 USDT 1.6935 USDT
2020-10-17 1.7014 USDT 54,950.5464 CVP 1.6945 USDT 1.6711 USDT 1.7397 USDT 1.7268 USDT
2020-10-16 1.6995 USDT 55,995.3778 CVP 1.7013 USDT 1.6628 USDT 1.7392 USDT 1.7001 USDT
2020-10-15 1.6702 USDT 96,496.5720 CVP 1.6717 USDT 1.6219 USDT 1.7299 USDT 1.6790 USDT
2020-10-14 1.7190 USDT 88,768.8830 CVP 1.7381 USDT 1.6700 USDT 1.8183 USDT 1.7000 USDT
2020-10-13 1.8318 USDT 29,122.7364 CVP 1.8494 USDT 1.8052 USDT 1.8526 USDT 1.8450 USDT
2020-10-12 1.9143 USDT 16,822.8167 CVP 1.9208 USDT 1.8806 USDT 1.9660 USDT 1.8977 USDT
2020-10-11 1.9190 USDT 28,021.9363 CVP 1.9138 USDT 1.8727 USDT 2.0200 USDT 2.0025 USDT
2020-10-10 2.0346 USDT 27,553.8109 CVP 2.0408 USDT 1.9832 USDT 2.0887 USDT 2.0297 USDT
2020-10-09 1.9908 USDT 27,502.6151 CVP 1.9872 USDT 1.9351 USDT 2.0643 USDT 2.0170 USDT
2020-10-08 1.9066 USDT 26,539.3983 CVP 1.9119 USDT 1.8805 USDT 1.9237 USDT 1.9099 USDT
2020-10-07 1.9279 USDT 26,860.7694 CVP 1.9238 USDT 1.8701 USDT 1.9578 USDT 1.8936 USDT
2020-10-06 1.8651 USDT 25,574.4919 CVP 1.8790 USDT 1.7800 USDT 1.9600 USDT 1.8909 USDT
2020-10-05 2.0641 USDT 55,678.4287 CVP 2.2268 USDT 1.9000 USDT 2.2344 USDT 1.9642 USDT