Identifier on Huobi: cvpusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-14 |
1.0561 USDT |
85,659.5705 CVP |
1.0815 USDT |
1.0345 USDT |
1.0509 USDT |
1.0559 USDT |
| 2022-02-13 |
1.1080 USDT |
58,802.4304 CVP |
1.1231 USDT |
1.0803 USDT |
1.0865 USDT |
1.0862 USDT |
| 2022-02-12 |
1.1425 USDT |
28,617.4045 CVP |
1.1742 USDT |
1.1121 USDT |
1.1219 USDT |
1.1422 USDT |
| 2022-02-11 |
1.1912 USDT |
43,996.1316 CVP |
1.1832 USDT |
1.1299 USDT |
1.1488 USDT |
1.1427 USDT |
| 2022-02-10 |
1.1935 USDT |
99,613.8425 CVP |
1.2130 USDT |
1.1429 USDT |
1.1730 USDT |
1.2133 USDT |
| 2022-02-09 |
1.1878 USDT |
42,673.4850 CVP |
1.1655 USDT |
1.1461 USDT |
1.1512 USDT |
1.2408 USDT |
| 2022-02-08 |
1.1670 USDT |
39,928.7511 CVP |
1.1842 USDT |
1.1448 USDT |
1.1516 USDT |
1.1676 USDT |
| 2022-02-07 |
1.1770 USDT |
48,888.3013 CVP |
1.1576 USDT |
1.1458 USDT |
1.1540 USDT |
1.1774 USDT |
| 2022-02-06 |
1.1536 USDT |
32,422.8031 CVP |
1.1714 USDT |
1.1254 USDT |
1.1395 USDT |
1.1395 USDT |
| 2022-02-05 |
1.1723 USDT |
77,187.0949 CVP |
1.1392 USDT |
1.1332 USDT |
1.1411 USDT |
1.1600 USDT |
| 2022-02-04 |
1.1015 USDT |
79,567.4142 CVP |
1.0776 USDT |
1.0681 USDT |
1.0777 USDT |
1.1248 USDT |
| 2022-02-03 |
1.0598 USDT |
69,324.5853 CVP |
1.0520 USDT |
1.0311 USDT |
1.0461 USDT |
1.0890 USDT |
| 2022-02-02 |
1.0912 USDT |
96,231.9557 CVP |
1.0882 USDT |
1.0622 USDT |
1.0780 USDT |
1.0726 USDT |
| 2022-02-01 |
1.0815 USDT |
59,767.1952 CVP |
1.0747 USDT |
1.0707 USDT |
1.0779 USDT |
1.0787 USDT |
| 2022-01-31 |
1.0794 USDT |
71,497.6645 CVP |
1.0924 USDT |
1.0686 USDT |
1.0741 USDT |
1.0741 USDT |
| 2022-01-30 |
1.0934 USDT |
76,113.4758 CVP |
1.0961 USDT |
1.0669 USDT |
1.0762 USDT |
1.0822 USDT |
| 2022-01-29 |
1.1020 USDT |
36,763.0349 CVP |
1.0995 USDT |
1.0810 USDT |
1.0963 USDT |
1.1064 USDT |
| 2022-01-28 |
1.0767 USDT |
71,239.7143 CVP |
1.0598 USDT |
1.0525 USDT |
1.0694 USDT |
1.1039 USDT |
| 2022-01-27 |
1.0823 USDT |
152,738.2179 CVP |
1.0921 USDT |
1.0354 USDT |
1.0462 USDT |
1.0497 USDT |
| 2022-01-26 |
1.1033 USDT |
152,421.6646 CVP |
1.0827 USDT |
1.0492 USDT |
1.0608 USDT |
1.0608 USDT |
| 2022-01-25 |
1.0333 USDT |
102,923.4341 CVP |
1.0253 USDT |
0.9968 USDT |
1.0042 USDT |
1.0536 USDT |
| 2022-01-24 |
0.9911 USDT |
124,324.8191 CVP |
1.0514 USDT |
0.9340 USDT |
0.9530 USDT |
1.0344 USDT |
| 2022-01-23 |
1.0699 USDT |
254,180.5893 CVP |
1.0363 USDT |
1.0172 USDT |
1.0323 USDT |
1.0597 USDT |
| 2022-01-22 |
1.0258 USDT |
585,852.0423 CVP |
1.0674 USDT |
0.9318 USDT |
0.9759 USDT |
1.0513 USDT |
| 2022-01-21 |
1.1614 USDT |
242,915.2488 CVP |
1.2207 USDT |
1.0547 USDT |
1.0864 USDT |
1.0684 USDT |
| 2022-01-20 |
1.2836 USDT |
106,558.9290 CVP |
1.2612 USDT |
1.2274 USDT |
1.2496 USDT |
1.2363 USDT |
| 2022-01-19 |
1.2670 USDT |
105,060.3844 CVP |
1.2862 USDT |
1.2293 USDT |
1.2397 USDT |
1.2691 USDT |
| 2022-01-18 |
1.2880 USDT |
152,006.3318 CVP |
1.2937 USDT |
1.2462 USDT |
1.2581 USDT |
1.2914 USDT |
| 2022-01-17 |
1.3413 USDT |
77,271.7457 CVP |
1.3848 USDT |
1.2800 USDT |
1.2894 USDT |
1.2868 USDT |
| 2022-01-16 |
1.3746 USDT |
35,986.6859 CVP |
1.3805 USDT |
1.3566 USDT |
1.3694 USDT |
1.3843 USDT |
| 2022-01-15 |
1.4085 USDT |
70,627.8741 CVP |
1.4199 USDT |
1.3787 USDT |
1.3833 USDT |
1.3833 USDT |
| 2022-01-14 |
1.4353 USDT |
121,282.2485 CVP |
1.3478 USDT |
1.3437 USDT |
1.3528 USDT |
1.4272 USDT |
| 2022-01-13 |
1.3460 USDT |
52,019.2044 CVP |
1.3705 USDT |
1.3001 USDT |
1.3117 USDT |
1.3097 USDT |
| 2022-01-12 |
1.3729 USDT |
70,157.6074 CVP |
1.3275 USDT |
1.3227 USDT |
1.3374 USDT |
1.3761 USDT |
| 2022-01-11 |
1.2974 USDT |
55,374.2132 CVP |
1.2434 USDT |
1.2303 USDT |
1.2434 USDT |
1.3298 USDT |
| 2022-01-10 |
1.2708 USDT |
175,789.0954 CVP |
1.2839 USDT |
1.1702 USDT |
1.2145 USDT |
1.2483 USDT |
| 2022-01-09 |
1.2356 USDT |
89,790.1796 CVP |
1.2160 USDT |
1.2007 USDT |
1.2098 USDT |
1.2539 USDT |
| 2022-01-08 |
1.2636 USDT |
163,677.4236 CVP |
1.2781 USDT |
1.1726 USDT |
1.1969 USDT |
1.2325 USDT |
| 2022-01-07 |
1.3071 USDT |
109,009.3038 CVP |
1.3586 USDT |
1.2613 USDT |
1.2904 USDT |
1.2773 USDT |
| 2022-01-06 |
1.3500 USDT |
66,190.0952 CVP |
1.3800 USDT |
1.3125 USDT |
1.3334 USDT |
1.3567 USDT |
| 2022-01-05 |
1.4907 USDT |
68,337.9998 CVP |
1.4889 USDT |
1.4350 USDT |
1.4486 USDT |
1.4400 USDT |
| 2022-01-04 |
1.5143 USDT |
52,286.9169 CVP |
1.5411 USDT |
1.4733 USDT |
1.5102 USDT |
1.5118 USDT |
| 2022-01-03 |
1.5592 USDT |
285,025.3162 CVP |
1.4842 USDT |
1.4568 USDT |
1.4665 USDT |
1.5351 USDT |
| 2022-01-02 |
1.4393 USDT |
101,553.7473 CVP |
1.4081 USDT |
1.3783 USDT |
1.3937 USDT |
1.4854 USDT |
| 2022-01-01 |
1.3891 USDT |
89,762.7690 CVP |
1.3781 USDT |
1.3660 USDT |
1.3756 USDT |
1.3951 USDT |
| 2021-12-31 |
1.4007 USDT |
89,319.5967 CVP |
1.4337 USDT |
1.3661 USDT |
1.3810 USDT |
1.3810 USDT |
| 2021-12-30 |
1.4308 USDT |
117,017.2392 CVP |
1.4222 USDT |
1.3958 USDT |
1.4129 USDT |
1.4293 USDT |
| 2021-12-29 |
1.4999 USDT |
138,922.0629 CVP |
1.5104 USDT |
1.4420 USDT |
1.4565 USDT |
1.4565 USDT |
| 2021-12-28 |
1.5730 USDT |
207,503.3094 CVP |
1.6253 USDT |
1.4992 USDT |
1.5218 USDT |
1.5198 USDT |
| 2021-12-27 |
1.6355 USDT |
97,350.2956 CVP |
1.6188 USDT |
1.5980 USDT |
1.6105 USDT |
1.6455 USDT |