Crypto exchange Huobi

Market PowerPool (CVP) / Tether (USDT)

Identifier on Huobi: cvpusdt
Date Price Volume Open Low High Close
2020-11-06 1.6325 USDT 24,219.3877 CVP 1.6583 USDT 1.5889 USDT 1.6768 USDT 1.5972 USDT
2020-11-05 1.8604 USDT 102,403.6863 CVP 1.6632 USDT 1.6211 USDT 2.1000 USDT 1.7949 USDT
2020-11-04 1.4712 USDT 18,764.5498 CVP 1.4840 USDT 1.4365 USDT 1.5100 USDT 1.4829 USDT
2020-11-03 1.5058 USDT 13,262.1632 CVP 1.4554 USDT 1.4327 USDT 1.5632 USDT 1.5270 USDT
2020-11-02 1.5351 USDT 12,063.1430 CVP 1.5387 USDT 1.5000 USDT 1.5938 USDT 1.5560 USDT
2020-11-01 1.5943 USDT 11,254.2469 CVP 1.6370 USDT 1.5600 USDT 1.7068 USDT 1.6123 USDT
2020-10-31 1.8067 USDT 22,486.4007 CVP 1.8359 USDT 1.7193 USDT 1.8801 USDT 1.7850 USDT
2020-10-30 1.8031 USDT 17,254.6992 CVP 1.8081 USDT 1.7921 USDT 1.8416 USDT 1.7956 USDT
2020-10-29 1.9795 USDT 28,472.2313 CVP 1.9461 USDT 1.8200 USDT 2.0719 USDT 1.9285 USDT
2020-10-28 2.2528 USDT 151,985.2613 CVP 2.2590 USDT 2.0789 USDT 2.4399 USDT 2.3897 USDT
2020-10-27 2.0025 USDT 26,259.9256 CVP 1.9022 USDT 1.8456 USDT 2.1000 USDT 2.0026 USDT
2020-10-26 2.1900 USDT 113,599.5275 CVP 1.9509 USDT 1.9222 USDT 2.4400 USDT 2.2404 USDT
2020-10-25 1.8021 USDT 36,947.2169 CVP 1.8117 USDT 1.7068 USDT 1.9599 USDT 1.9548 USDT
2020-10-24 1.5844 USDT 22,537.5920 CVP 1.5258 USDT 1.5243 USDT 1.6500 USDT 1.5963 USDT
2020-10-23 1.5226 USDT 25,283.3146 CVP 1.4845 USDT 1.4838 USDT 1.5831 USDT 1.5655 USDT
2020-10-22 1.4817 USDT 14,754.1882 CVP 1.4637 USDT 1.4636 USDT 1.5367 USDT 1.4797 USDT
2020-10-21 1.5520 USDT 19,704.3706 CVP 1.5799 USDT 1.5208 USDT 1.5877 USDT 1.5575 USDT
2020-10-20 1.3784 USDT 25,470.7868 CVP 1.3973 USDT 1.3097 USDT 1.4300 USDT 1.3601 USDT
2020-10-19 1.4466 USDT 30,052.3334 CVP 1.4736 USDT 1.4063 USDT 1.5511 USDT 1.4288 USDT
2020-10-18 1.6769 USDT 20,450.1941 CVP 1.6463 USDT 1.6305 USDT 1.7000 USDT 1.6935 USDT
2020-10-17 1.7014 USDT 54,950.5464 CVP 1.6945 USDT 1.6711 USDT 1.7397 USDT 1.7268 USDT
2020-10-16 1.6995 USDT 55,995.3778 CVP 1.7013 USDT 1.6628 USDT 1.7392 USDT 1.7001 USDT
2020-10-15 1.6702 USDT 96,496.5720 CVP 1.6717 USDT 1.6219 USDT 1.7299 USDT 1.6790 USDT
2020-10-14 1.7190 USDT 88,768.8830 CVP 1.7381 USDT 1.6700 USDT 1.8183 USDT 1.7000 USDT
2020-10-13 1.8318 USDT 29,122.7364 CVP 1.8494 USDT 1.8052 USDT 1.8526 USDT 1.8450 USDT
2020-10-12 1.9143 USDT 16,822.8167 CVP 1.9208 USDT 1.8806 USDT 1.9660 USDT 1.8977 USDT
2020-10-11 1.9190 USDT 28,021.9363 CVP 1.9138 USDT 1.8727 USDT 2.0200 USDT 2.0025 USDT
2020-10-10 2.0346 USDT 27,553.8109 CVP 2.0408 USDT 1.9832 USDT 2.0887 USDT 2.0297 USDT
2020-10-09 1.9908 USDT 27,502.6151 CVP 1.9872 USDT 1.9351 USDT 2.0643 USDT 2.0170 USDT
2020-10-08 1.9066 USDT 26,539.3983 CVP 1.9119 USDT 1.8805 USDT 1.9237 USDT 1.9099 USDT
2020-10-07 1.9279 USDT 26,860.7694 CVP 1.9238 USDT 1.8701 USDT 1.9578 USDT 1.8936 USDT
2020-10-06 1.8651 USDT 25,574.4919 CVP 1.8790 USDT 1.7800 USDT 1.9600 USDT 1.8909 USDT
2020-10-05 2.0641 USDT 55,678.4287 CVP 2.2268 USDT 1.9000 USDT 2.2344 USDT 1.9642 USDT
2020-10-04 2.2393 USDT 29,241.9301 CVP 2.2206 USDT 2.1700 USDT 2.3077 USDT 2.2557 USDT
2020-10-03 2.2839 USDT 39,491.4273 CVP 2.1778 USDT 2.1750 USDT 2.3453 USDT 2.3350 USDT
2020-10-02 2.4433 USDT 22,656.0254 CVP 2.4337 USDT 2.3954 USDT 2.4929 USDT 2.4056 USDT
2020-10-01 2.4551 USDT 49,878.3627 CVP 2.3960 USDT 2.3500 USDT 2.5981 USDT 2.5410 USDT
2020-09-30 2.6383 USDT 136,397.3154 CVP 3.0376 USDT 2.4419 USDT 3.0377 USDT 2.7077 USDT
2020-09-29 2.4728 USDT 74,784.2414 CVP 2.0686 USDT 2.0000 USDT 3.1200 USDT 2.8225 USDT
2020-09-28 2.0401 USDT 41,492.9053 CVP 2.1992 USDT 1.9600 USDT 2.1992 USDT 2.0281 USDT
2020-09-27 2.3149 USDT 23,198.9866 CVP 2.3150 USDT 2.1780 USDT 2.4000 USDT 2.2503 USDT
2020-09-26 1.9631 USDT 14,784.0896 CVP 1.9785 USDT 1.9046 USDT 2.0786 USDT 2.0392 USDT
2020-09-25 2.2784 USDT 64,137.5100 CVP 2.1947 USDT 2.1500 USDT 2.5000 USDT 2.1770 USDT
2020-09-24 2.1550 USDT 69,089.6518 CVP 1.9901 USDT 1.9767 USDT 2.3000 USDT 2.1396 USDT
2020-09-23 1.8238 USDT 23,215.9552 CVP 1.7536 USDT 1.7411 USDT 1.9502 USDT 1.8719 USDT
2020-09-22 1.9191 USDT 129,034.6891 CVP 1.8300 USDT 1.6530 USDT 2.1499 USDT 1.7020 USDT
2020-09-21 1.9339 USDT 73,061.5891 CVP 1.7341 USDT 1.6834 USDT 2.1532 USDT 1.9634 USDT
2020-09-20 1.8166 USDT 33,542.4276 CVP 1.8217 USDT 1.7128 USDT 1.9379 USDT 1.8241 USDT
2020-09-19 2.4344 USDT 22,626.6861 CVP 2.4874 USDT 2.3115 USDT 2.6400 USDT 2.5826 USDT
2020-09-18 2.6165 USDT 76,838.5109 CVP 2.7601 USDT 2.5110 USDT 2.8416 USDT 2.6991 USDT