Identifier on Huobi: cvpusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-04 |
0.8880 USDT |
101,345.5678 CVP |
0.9043 USDT |
0.8643 USDT |
0.8723 USDT |
0.8896 USDT |
| 2022-04-03 |
0.9279 USDT |
461,743.5324 CVP |
0.8722 USDT |
0.8640 USDT |
0.8726 USDT |
0.8985 USDT |
| 2022-04-02 |
0.8908 USDT |
127,839.2711 CVP |
0.8750 USDT |
0.8651 USDT |
0.8769 USDT |
0.8798 USDT |
| 2022-04-01 |
0.8619 USDT |
52,140.9582 CVP |
0.8439 USDT |
0.8221 USDT |
0.8288 USDT |
0.8943 USDT |
| 2022-03-31 |
0.8618 USDT |
61,379.5930 CVP |
0.8940 USDT |
0.8358 USDT |
0.8415 USDT |
0.8415 USDT |
| 2022-03-30 |
0.8923 USDT |
62,411.5246 CVP |
0.9097 USDT |
0.8699 USDT |
0.8757 USDT |
0.8898 USDT |
| 2022-03-29 |
0.9782 USDT |
307,668.1708 CVP |
0.8476 USDT |
0.8438 USDT |
0.8519 USDT |
0.9117 USDT |
| 2022-03-28 |
0.8696 USDT |
24,765.7365 CVP |
0.8662 USDT |
0.8561 USDT |
0.8607 USDT |
0.8618 USDT |
| 2022-03-27 |
0.8465 USDT |
39,715.5202 CVP |
0.8367 USDT |
0.8276 USDT |
0.8367 USDT |
0.8577 USDT |
| 2022-03-26 |
0.8335 USDT |
29,706.9367 CVP |
0.8201 USDT |
0.8138 USDT |
0.8144 USDT |
0.8349 USDT |
| 2022-03-25 |
0.8313 USDT |
50,808.2049 CVP |
0.8375 USDT |
0.8084 USDT |
0.8229 USDT |
0.8221 USDT |
| 2022-03-24 |
0.8327 USDT |
53,540.5578 CVP |
0.8198 USDT |
0.8159 USDT |
0.8175 USDT |
0.8378 USDT |
| 2022-03-23 |
0.8150 USDT |
20,353.3858 CVP |
0.8191 USDT |
0.7993 USDT |
0.8074 USDT |
0.8153 USDT |
| 2022-03-22 |
0.8197 USDT |
41,309.1490 CVP |
0.8042 USDT |
0.8025 USDT |
0.8082 USDT |
0.8160 USDT |
| 2022-03-21 |
0.8270 USDT |
90,727.6890 CVP |
0.7885 USDT |
0.7583 USDT |
0.7704 USDT |
0.8011 USDT |
| 2022-03-20 |
0.8008 USDT |
28,070.0642 CVP |
0.8271 USDT |
0.7743 USDT |
0.7839 USDT |
0.7934 USDT |
| 2022-03-19 |
0.8261 USDT |
41,674.0497 CVP |
0.8172 USDT |
0.8079 USDT |
0.8138 USDT |
0.8267 USDT |
| 2022-03-18 |
0.8053 USDT |
44,940.4989 CVP |
0.8448 USDT |
0.7705 USDT |
0.7781 USDT |
0.8084 USDT |
| 2022-03-17 |
0.8650 USDT |
44,546.0827 CVP |
0.8837 USDT |
0.8322 USDT |
0.8372 USDT |
0.8372 USDT |
| 2022-03-16 |
0.9149 USDT |
316,167.8740 CVP |
0.9493 USDT |
0.8559 USDT |
0.8744 USDT |
0.8744 USDT |
| 2022-03-15 |
1.0790 USDT |
1,616,242.2071 CVP |
0.6922 USDT |
0.6718 USDT |
0.6736 USDT |
0.9338 USDT |
| 2022-03-14 |
0.6847 USDT |
51,065.3993 CVP |
0.6764 USDT |
0.6707 USDT |
0.6741 USDT |
0.6910 USDT |
| 2022-03-13 |
0.7081 USDT |
66,733.5311 CVP |
0.7027 USDT |
0.6950 USDT |
0.6991 USDT |
0.6971 USDT |
| 2022-03-12 |
0.7071 USDT |
40,376.8561 CVP |
0.6995 USDT |
0.6991 USDT |
0.7039 USDT |
0.7079 USDT |
| 2022-03-11 |
0.7166 USDT |
112,613.6858 CVP |
0.7042 USDT |
0.6983 USDT |
0.7002 USDT |
0.7087 USDT |
| 2022-03-10 |
0.7194 USDT |
306,350.1823 CVP |
0.7482 USDT |
0.6912 USDT |
0.7005 USDT |
0.7053 USDT |
| 2022-03-09 |
0.7483 USDT |
403,974.3827 CVP |
0.7229 USDT |
0.7229 USDT |
0.7325 USDT |
0.7443 USDT |
| 2022-03-08 |
0.7217 USDT |
271,730.6709 CVP |
0.7214 USDT |
0.7068 USDT |
0.7197 USDT |
0.7191 USDT |
| 2022-03-07 |
0.7307 USDT |
88,087.8288 CVP |
0.7486 USDT |
0.7090 USDT |
0.7151 USDT |
0.7214 USDT |
| 2022-03-06 |
0.7670 USDT |
226,441.5252 CVP |
0.8404 USDT |
0.7432 USDT |
0.7576 USDT |
0.7709 USDT |
| 2022-03-05 |
0.8397 USDT |
67,094.2752 CVP |
0.8326 USDT |
0.8190 USDT |
0.8237 USDT |
0.8405 USDT |
| 2022-03-04 |
0.8845 USDT |
138,681.5888 CVP |
0.9121 USDT |
0.8369 USDT |
0.8435 USDT |
0.8435 USDT |
| 2022-03-03 |
0.9312 USDT |
102,193.6011 CVP |
0.9933 USDT |
0.8965 USDT |
0.9017 USDT |
0.9086 USDT |
| 2022-03-02 |
0.9911 USDT |
307,170.6038 CVP |
0.9443 USDT |
0.9249 USDT |
0.9397 USDT |
0.9968 USDT |
| 2022-03-01 |
0.9288 USDT |
98,905.0474 CVP |
0.9320 USDT |
0.9041 USDT |
0.9223 USDT |
0.9366 USDT |
| 2022-02-28 |
0.8797 USDT |
45,851.7079 CVP |
0.8580 USDT |
0.8547 USDT |
0.8591 USDT |
0.9104 USDT |
| 2022-02-27 |
0.9069 USDT |
127,387.9861 CVP |
0.9131 USDT |
0.8632 USDT |
0.9006 USDT |
0.8801 USDT |
| 2022-02-26 |
0.9171 USDT |
81,922.8947 CVP |
0.8870 USDT |
0.8859 USDT |
0.9019 USDT |
0.9289 USDT |
| 2022-02-25 |
0.8715 USDT |
59,613.6297 CVP |
0.8517 USDT |
0.8476 USDT |
0.8578 USDT |
0.8995 USDT |
| 2022-02-24 |
0.8222 USDT |
454,680.2964 CVP |
0.8944 USDT |
0.7382 USDT |
0.7690 USDT |
0.8191 USDT |
| 2022-02-23 |
0.9596 USDT |
92,519.5821 CVP |
0.9149 USDT |
0.8962 USDT |
0.9069 USDT |
0.9033 USDT |
| 2022-02-22 |
0.8806 USDT |
76,518.3427 CVP |
0.8845 USDT |
0.8484 USDT |
0.8539 USDT |
0.9167 USDT |
| 2022-02-21 |
0.9372 USDT |
81,991.8473 CVP |
0.9375 USDT |
0.9010 USDT |
0.9102 USDT |
0.9285 USDT |
| 2022-02-20 |
0.9503 USDT |
64,611.2614 CVP |
1.0032 USDT |
0.9183 USDT |
0.9322 USDT |
0.9322 USDT |
| 2022-02-19 |
1.0221 USDT |
120,266.4860 CVP |
0.9779 USDT |
0.9617 USDT |
0.9701 USDT |
1.0089 USDT |
| 2022-02-18 |
1.0044 USDT |
55,377.7987 CVP |
1.0270 USDT |
0.9618 USDT |
0.9801 USDT |
0.9807 USDT |
| 2022-02-17 |
1.0666 USDT |
41,886.9413 CVP |
1.1052 USDT |
1.0256 USDT |
1.0300 USDT |
1.0276 USDT |
| 2022-02-16 |
1.1241 USDT |
110,642.2691 CVP |
1.1203 USDT |
1.0784 USDT |
1.0897 USDT |
1.1100 USDT |
| 2022-02-15 |
1.0985 USDT |
33,242.3582 CVP |
1.0541 USDT |
1.0489 USDT |
1.0545 USDT |
1.1041 USDT |
| 2022-02-14 |
1.0561 USDT |
85,659.5705 CVP |
1.0815 USDT |
1.0345 USDT |
1.0509 USDT |
1.0559 USDT |