Crypto exchange Huobi

Market PowerPool (CVP) / Tether (USDT)

Identifier on Huobi: cvpusdt
Date Price Volume Open Low High Close
2020-12-26 2.1488 USDT 19,839.2824 CVP 2.1294 USDT 2.1030 USDT 2.2458 USDT 2.1180 USDT
2020-12-25 2.1816 USDT 14,099.0366 CVP 2.2149 USDT 2.1124 USDT 2.2385 USDT 2.1790 USDT
2020-12-24 2.1420 USDT 13,399.2478 CVP 2.1734 USDT 2.0681 USDT 2.2331 USDT 2.1500 USDT
2020-12-23 2.2480 USDT 26,365.4188 CVP 2.4112 USDT 2.0481 USDT 2.4798 USDT 2.1461 USDT
2020-12-22 2.5424 USDT 7,930.8942 CVP 2.4734 USDT 2.4734 USDT 2.6000 USDT 2.5660 USDT
2020-12-21 2.4748 USDT 16,576.9386 CVP 2.4533 USDT 2.4002 USDT 2.5385 USDT 2.4577 USDT
2020-12-20 2.7462 USDT 14,060.8931 CVP 2.8759 USDT 2.5853 USDT 2.8829 USDT 2.6423 USDT
2020-12-19 3.0921 USDT 4,632.1535 CVP 3.1033 USDT 3.0796 USDT 3.1055 USDT 3.0890 USDT
2020-12-18 3.0346 USDT 4,216.0815 CVP 3.0526 USDT 3.0202 USDT 3.0531 USDT 3.0321 USDT
2020-12-17 3.1318 USDT 15,397.7974 CVP 3.1885 USDT 3.0592 USDT 3.2294 USDT 3.0618 USDT
2020-12-16 3.1981 USDT 8,007.1125 CVP 3.1914 USDT 3.1669 USDT 3.2280 USDT 3.2134 USDT
2020-12-15 3.2496 USDT 9,758.0256 CVP 3.2444 USDT 3.1907 USDT 3.3410 USDT 3.2378 USDT
2020-12-14 3.4658 USDT 12,101.2627 CVP 3.5245 USDT 3.4011 USDT 3.5338 USDT 3.4833 USDT
2020-12-13 3.5670 USDT 14,094.1694 CVP 3.4346 USDT 3.4223 USDT 3.7454 USDT 3.6426 USDT
2020-12-12 3.4483 USDT 15,596.5434 CVP 3.4125 USDT 3.3400 USDT 3.5721 USDT 3.4030 USDT
2020-12-11 3.3474 USDT 15,166.9991 CVP 3.4922 USDT 3.3011 USDT 3.4922 USDT 3.3486 USDT
2020-12-10 3.8103 USDT 17,466.9310 CVP 3.5808 USDT 3.5709 USDT 3.9890 USDT 3.9890 USDT
2020-12-09 3.5238 USDT 25,562.5934 CVP 3.4751 USDT 3.3300 USDT 3.6871 USDT 3.5862 USDT
2020-12-08 3.2522 USDT 14,240.0568 CVP 3.4071 USDT 3.1804 USDT 3.4177 USDT 3.1938 USDT
2020-12-07 3.6060 USDT 15,710.3332 CVP 3.6998 USDT 3.5085 USDT 3.6998 USDT 3.5168 USDT
2020-12-06 3.5548 USDT 48,762.8008 CVP 3.2885 USDT 3.2385 USDT 3.7816 USDT 3.6992 USDT
2020-12-05 3.0259 USDT 19,187.0835 CVP 3.0637 USDT 2.9642 USDT 3.1900 USDT 3.0208 USDT
2020-12-04 2.9849 USDT 19,431.6735 CVP 3.0214 USDT 2.9055 USDT 3.1235 USDT 2.9119 USDT
2020-12-03 3.2763 USDT 46,322.9929 CVP 3.2466 USDT 3.1350 USDT 3.5933 USDT 3.2822 USDT
2020-12-02 3.3260 USDT 47,061.4474 CVP 3.1509 USDT 3.1420 USDT 3.5805 USDT 3.5804 USDT
2020-12-01 2.8364 USDT 32,845.0144 CVP 2.8820 USDT 2.7116 USDT 2.9336 USDT 2.7479 USDT
2020-11-30 3.3306 USDT 37,659.1681 CVP 3.1536 USDT 3.1536 USDT 3.4962 USDT 3.3585 USDT
2020-11-29 3.0266 USDT 35,933.6740 CVP 2.8207 USDT 2.7859 USDT 3.3000 USDT 3.0977 USDT
2020-11-28 2.7575 USDT 17,888.5649 CVP 2.8299 USDT 2.7000 USDT 2.8614 USDT 2.7748 USDT
2020-11-27 2.6637 USDT 44,170.5153 CVP 2.5161 USDT 2.4511 USDT 2.8993 USDT 2.7519 USDT
2020-11-26 2.5280 USDT 98,397.6886 CVP 2.1008 USDT 2.1008 USDT 3.0328 USDT 2.5398 USDT
2020-11-25 2.4121 USDT 23,549.1389 CVP 2.3590 USDT 2.3303 USDT 2.5300 USDT 2.4863 USDT
2020-11-24 2.6429 USDT 28,953.0823 CVP 2.5693 USDT 2.5009 USDT 2.7111 USDT 2.6762 USDT
2020-11-23 2.6311 USDT 84,622.5030 CVP 2.6304 USDT 2.4229 USDT 2.7650 USDT 2.5825 USDT
2020-11-22 2.5607 USDT 29,154.3544 CVP 2.6304 USDT 2.4229 USDT 2.7580 USDT 2.7132 USDT
2020-11-21 2.5405 USDT 56,280.3371 CVP 2.1668 USDT 2.1579 USDT 2.9700 USDT 2.9700 USDT
2020-11-20 2.2054 USDT 18,232.7368 CVP 2.2401 USDT 2.1498 USDT 2.2500 USDT 2.1796 USDT
2020-11-19 2.1890 USDT 32,788.7491 CVP 2.2244 USDT 2.1409 USDT 2.2755 USDT 2.1914 USDT
2020-11-18 1.9709 USDT 23,364.2856 CVP 1.9400 USDT 1.8500 USDT 2.1100 USDT 2.0000 USDT
2020-11-17 1.8794 USDT 43,921.0196 CVP 1.7826 USDT 1.7680 USDT 1.9800 USDT 1.9377 USDT
2020-11-16 1.8944 USDT 30,978.0217 CVP 1.9421 USDT 1.7027 USDT 2.0554 USDT 1.8147 USDT
2020-11-15 2.1332 USDT 24,542.5232 CVP 2.1015 USDT 2.0363 USDT 2.2500 USDT 2.1505 USDT
2020-11-14 2.0215 USDT 33,373.4286 CVP 2.1532 USDT 1.9141 USDT 2.1533 USDT 1.9976 USDT
2020-11-13 2.0035 USDT 19,169.6935 CVP 2.0200 USDT 1.9540 USDT 2.0899 USDT 2.0652 USDT
2020-11-12 2.2374 USDT 72,657.0940 CVP 2.0786 USDT 2.0632 USDT 2.3450 USDT 2.2654 USDT
2020-11-11 1.6816 USDT 18,331.3297 CVP 1.6667 USDT 1.6623 USDT 1.7325 USDT 1.6822 USDT
2020-11-10 1.7712 USDT 19,397.9280 CVP 1.7918 USDT 1.6889 USDT 1.8335 USDT 1.7292 USDT
2020-11-09 1.6829 USDT 18,081.1710 CVP 1.7126 USDT 1.6224 USDT 1.7398 USDT 1.6884 USDT
2020-11-08 1.6319 USDT 22,896.8099 CVP 1.6245 USDT 1.5869 USDT 1.7560 USDT 1.6601 USDT
2020-11-07 1.6767 USDT 12,107.6596 CVP 1.6420 USDT 1.6166 USDT 1.6933 USDT 1.6861 USDT