Identifier on Huobi: cvpusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-18 |
0.3420 USDT |
156,343.5190 CVP |
0.3515 USDT |
0.3161 USDT |
0.3246 USDT |
0.3350 USDT |
| 2022-05-17 |
0.3413 USDT |
93,809.6920 CVP |
0.3276 USDT |
0.3268 USDT |
0.3340 USDT |
0.3491 USDT |
| 2022-05-16 |
0.3357 USDT |
290,846.6818 CVP |
0.3545 USDT |
0.3186 USDT |
0.3283 USDT |
0.3261 USDT |
| 2022-05-15 |
0.3652 USDT |
885,829.4386 CVP |
0.3055 USDT |
0.2889 USDT |
0.2956 USDT |
0.3517 USDT |
| 2022-05-14 |
0.2927 USDT |
272,521.0525 CVP |
0.2758 USDT |
0.2706 USDT |
0.2775 USDT |
0.3033 USDT |
| 2022-05-13 |
0.2736 USDT |
196,550.7042 CVP |
0.2330 USDT |
0.2267 USDT |
0.2357 USDT |
0.2764 USDT |
| 2022-05-12 |
0.2486 USDT |
163,303.9188 CVP |
0.2959 USDT |
0.2221 USDT |
0.2423 USDT |
0.2444 USDT |
| 2022-05-11 |
0.3711 USDT |
109,223.3977 CVP |
0.4696 USDT |
0.3048 USDT |
0.3113 USDT |
0.3090 USDT |
| 2022-05-10 |
0.5222 USDT |
35,367.4510 CVP |
0.5105 USDT |
0.4917 USDT |
0.4991 USDT |
0.4991 USDT |
| 2022-05-09 |
0.5726 USDT |
50,530.7467 CVP |
0.6200 USDT |
0.5183 USDT |
0.5369 USDT |
0.5462 USDT |
| 2022-05-08 |
0.6283 USDT |
10,912.7312 CVP |
0.6453 USDT |
0.6178 USDT |
0.6239 USDT |
0.6239 USDT |
| 2022-05-07 |
0.6769 USDT |
7,254.0189 CVP |
0.6699 USDT |
0.6592 USDT |
0.6655 USDT |
0.6655 USDT |
| 2022-05-06 |
0.6717 USDT |
9,461.8356 CVP |
0.6806 USDT |
0.6599 USDT |
0.6599 USDT |
0.6699 USDT |
| 2022-05-05 |
0.6956 USDT |
5,996.1641 CVP |
0.7333 USDT |
0.6750 USDT |
0.6773 USDT |
0.6806 USDT |
| 2022-05-04 |
0.7134 USDT |
7,656.8860 CVP |
0.6917 USDT |
0.6917 USDT |
0.6917 USDT |
0.7333 USDT |
| 2022-05-03 |
0.6975 USDT |
9,168.4396 CVP |
0.7126 USDT |
0.6850 USDT |
0.6873 USDT |
0.6917 USDT |
| 2022-05-02 |
0.7038 USDT |
21,479.1448 CVP |
0.7144 USDT |
0.6889 USDT |
0.6989 USDT |
0.7047 USDT |
| 2022-05-01 |
0.6886 USDT |
24,529.2567 CVP |
0.6946 USDT |
0.6725 USDT |
0.6804 USDT |
0.6920 USDT |
| 2022-04-30 |
0.7198 USDT |
14,613.6094 CVP |
0.7048 USDT |
0.6987 USDT |
0.7057 USDT |
0.7225 USDT |
| 2022-04-29 |
0.7261 USDT |
5,544.9972 CVP |
0.7325 USDT |
0.7057 USDT |
0.7063 USDT |
0.7063 USDT |
| 2022-04-28 |
0.7726 USDT |
59,108.5634 CVP |
0.7223 USDT |
0.7168 USDT |
0.7204 USDT |
0.7325 USDT |
| 2022-04-27 |
0.7194 USDT |
6,078.9725 CVP |
0.7038 USDT |
0.7022 USDT |
0.7022 USDT |
0.7223 USDT |
| 2022-04-26 |
0.7292 USDT |
12,996.7740 CVP |
0.7586 USDT |
0.7000 USDT |
0.7069 USDT |
0.7083 USDT |
| 2022-04-25 |
0.7475 USDT |
21,188.3355 CVP |
0.7298 USDT |
0.7025 USDT |
0.7164 USDT |
0.7517 USDT |
| 2022-04-24 |
0.7374 USDT |
1,673.9526 CVP |
0.7412 USDT |
0.7228 USDT |
0.7305 USDT |
0.7305 USDT |
| 2022-04-23 |
0.7666 USDT |
85,349.3550 CVP |
0.7571 USDT |
0.7414 USDT |
0.7444 USDT |
0.7444 USDT |
| 2022-04-22 |
0.7557 USDT |
43,753.9587 CVP |
0.7483 USDT |
0.7432 USDT |
0.7466 USDT |
0.7515 USDT |
| 2022-04-21 |
0.7779 USDT |
93,896.6675 CVP |
0.7798 USDT |
0.7548 USDT |
0.7578 USDT |
0.7578 USDT |
| 2022-04-20 |
0.7832 USDT |
40,107.4096 CVP |
0.7855 USDT |
0.7668 USDT |
0.7716 USDT |
0.7766 USDT |
| 2022-04-19 |
0.7757 USDT |
34,218.0930 CVP |
0.7675 USDT |
0.7587 USDT |
0.7628 USDT |
0.7812 USDT |
| 2022-04-18 |
0.7408 USDT |
40,917.6306 CVP |
0.7520 USDT |
0.7236 USDT |
0.7297 USDT |
0.7573 USDT |
| 2022-04-17 |
0.7745 USDT |
37,226.9181 CVP |
0.8003 USDT |
0.7634 USDT |
0.7714 USDT |
0.7649 USDT |
| 2022-04-16 |
0.8033 USDT |
40,153.7982 CVP |
0.8008 USDT |
0.7854 USDT |
0.7914 USDT |
0.8016 USDT |
| 2022-04-15 |
0.8412 USDT |
139,503.2651 CVP |
0.8197 USDT |
0.7842 USDT |
0.7914 USDT |
0.8026 USDT |
| 2022-04-14 |
0.7951 USDT |
40,878.5126 CVP |
0.7855 USDT |
0.7609 USDT |
0.7661 USDT |
0.7912 USDT |
| 2022-04-13 |
0.7783 USDT |
43,938.5392 CVP |
0.7646 USDT |
0.7557 USDT |
0.7580 USDT |
0.7869 USDT |
| 2022-04-12 |
0.7594 USDT |
47,203.5243 CVP |
0.7592 USDT |
0.7390 USDT |
0.7446 USDT |
0.7678 USDT |
| 2022-04-11 |
0.7965 USDT |
52,282.0943 CVP |
0.8071 USDT |
0.7564 USDT |
0.7633 USDT |
0.7580 USDT |
| 2022-04-10 |
0.8262 USDT |
33,526.5657 CVP |
0.8220 USDT |
0.8057 USDT |
0.8121 USDT |
0.8122 USDT |
| 2022-04-09 |
0.8209 USDT |
53,213.7990 CVP |
0.7981 USDT |
0.7968 USDT |
0.8062 USDT |
0.8192 USDT |
| 2022-04-08 |
0.8280 USDT |
66,978.7609 CVP |
0.8198 USDT |
0.7938 USDT |
0.7982 USDT |
0.7982 USDT |
| 2022-04-07 |
0.8202 USDT |
86,101.5422 CVP |
0.7992 USDT |
0.7828 USDT |
0.8032 USDT |
0.8189 USDT |
| 2022-04-06 |
0.8461 USDT |
65,029.0817 CVP |
0.9037 USDT |
0.8084 USDT |
0.8251 USDT |
0.8237 USDT |
| 2022-04-05 |
0.9099 USDT |
97,482.9025 CVP |
0.8905 USDT |
0.8823 USDT |
0.8905 USDT |
0.9164 USDT |
| 2022-04-04 |
0.8880 USDT |
101,345.5678 CVP |
0.9043 USDT |
0.8643 USDT |
0.8723 USDT |
0.8896 USDT |
| 2022-04-03 |
0.9279 USDT |
461,743.5324 CVP |
0.8722 USDT |
0.8640 USDT |
0.8726 USDT |
0.8985 USDT |
| 2022-04-02 |
0.8908 USDT |
127,839.2711 CVP |
0.8750 USDT |
0.8651 USDT |
0.8769 USDT |
0.8798 USDT |
| 2022-04-01 |
0.8619 USDT |
52,140.9582 CVP |
0.8439 USDT |
0.8221 USDT |
0.8288 USDT |
0.8943 USDT |
| 2022-03-31 |
0.8618 USDT |
61,379.5930 CVP |
0.8940 USDT |
0.8358 USDT |
0.8415 USDT |
0.8415 USDT |
| 2022-03-30 |
0.8923 USDT |
62,411.5246 CVP |
0.9097 USDT |
0.8699 USDT |
0.8757 USDT |
0.8898 USDT |