Crypto exchange Huobi

Market PowerPool (CVP) / Tether (USDT)

Identifier on Huobi: cvpusdt
123...910
Date Price Volume Open Low High Close
2022-01-19 1.2600 USDT 58,773.1455 CVP 1.2862 USDT 1.2293 USDT 1.2397 USDT 1.2578 USDT
2022-01-18 1.2880 USDT 152,006.3318 CVP 1.2937 USDT 1.2462 USDT 1.2581 USDT 1.2914 USDT
2022-01-17 1.3413 USDT 77,271.7457 CVP 1.3848 USDT 1.2800 USDT 1.2894 USDT 1.2868 USDT
2022-01-16 1.3746 USDT 35,986.6859 CVP 1.3805 USDT 1.3566 USDT 1.3694 USDT 1.3843 USDT
2022-01-15 1.4085 USDT 70,627.8741 CVP 1.4199 USDT 1.3787 USDT 1.3833 USDT 1.3833 USDT
2022-01-14 1.4353 USDT 121,282.2485 CVP 1.3478 USDT 1.3437 USDT 1.3528 USDT 1.4272 USDT
2022-01-13 1.3460 USDT 52,019.2044 CVP 1.3705 USDT 1.3001 USDT 1.3117 USDT 1.3097 USDT
2022-01-12 1.3729 USDT 70,157.6074 CVP 1.3275 USDT 1.3227 USDT 1.3374 USDT 1.3761 USDT
2022-01-11 1.2974 USDT 55,374.2132 CVP 1.2434 USDT 1.2303 USDT 1.2434 USDT 1.3298 USDT
2022-01-10 1.2708 USDT 175,789.0954 CVP 1.2839 USDT 1.1702 USDT 1.2145 USDT 1.2483 USDT
2022-01-09 1.2356 USDT 89,790.1796 CVP 1.2160 USDT 1.2007 USDT 1.2098 USDT 1.2539 USDT
2022-01-08 1.2636 USDT 163,677.4236 CVP 1.2781 USDT 1.1726 USDT 1.1969 USDT 1.2325 USDT
2022-01-07 1.3071 USDT 109,009.3038 CVP 1.3586 USDT 1.2613 USDT 1.2904 USDT 1.2773 USDT
2022-01-06 1.3500 USDT 66,190.0952 CVP 1.3800 USDT 1.3125 USDT 1.3334 USDT 1.3567 USDT
2022-01-05 1.4907 USDT 68,337.9998 CVP 1.4889 USDT 1.4350 USDT 1.4486 USDT 1.4400 USDT
2022-01-04 1.5143 USDT 52,286.9169 CVP 1.5411 USDT 1.4733 USDT 1.5102 USDT 1.5118 USDT
2022-01-03 1.5592 USDT 285,025.3162 CVP 1.4842 USDT 1.4568 USDT 1.4665 USDT 1.5351 USDT
2022-01-02 1.4393 USDT 101,553.7473 CVP 1.4081 USDT 1.3783 USDT 1.3937 USDT 1.4854 USDT
2022-01-01 1.3891 USDT 89,762.7690 CVP 1.3781 USDT 1.3660 USDT 1.3756 USDT 1.3951 USDT
2021-12-31 1.4007 USDT 89,319.5967 CVP 1.4337 USDT 1.3661 USDT 1.3810 USDT 1.3810 USDT
2021-12-30 1.4308 USDT 117,017.2392 CVP 1.4222 USDT 1.3958 USDT 1.4129 USDT 1.4293 USDT
2021-12-29 1.4999 USDT 138,922.0629 CVP 1.5104 USDT 1.4420 USDT 1.4565 USDT 1.4565 USDT
2021-12-28 1.5730 USDT 207,503.3094 CVP 1.6253 USDT 1.4992 USDT 1.5218 USDT 1.5198 USDT
2021-12-27 1.6355 USDT 97,350.2956 CVP 1.6188 USDT 1.5980 USDT 1.6105 USDT 1.6455 USDT
2021-12-26 1.6130 USDT 87,646.2677 CVP 1.6435 USDT 1.5694 USDT 1.5914 USDT 1.6354 USDT
2021-12-25 1.6648 USDT 167,340.7425 CVP 1.6116 USDT 1.5930 USDT 1.6059 USDT 1.6549 USDT
2021-12-24 1.6069 USDT 190,399.1431 CVP 1.5520 USDT 1.5234 USDT 1.5359 USDT 1.5917 USDT
2021-12-23 1.5218 USDT 100,639.0729 CVP 1.5145 USDT 1.4828 USDT 1.5004 USDT 1.5380 USDT
2021-12-22 1.5095 USDT 143,554.8037 CVP 1.5082 USDT 1.4757 USDT 1.5005 USDT 1.5234 USDT
2021-12-21 1.5234 USDT 164,130.3897 CVP 1.5140 USDT 1.4858 USDT 1.4973 USDT 1.5211 USDT
2021-12-20 1.5333 USDT 724,588.2222 CVP 1.5975 USDT 1.4527 USDT 1.4945 USDT 1.5145 USDT
2021-12-19 1.6830 USDT 650,244.5116 CVP 1.4196 USDT 1.3881 USDT 1.4212 USDT 1.7194 USDT
2021-12-18 1.4370 USDT 274,251.3151 CVP 1.3070 USDT 1.2920 USDT 1.3175 USDT 1.4385 USDT
2021-12-17 1.3392 USDT 149,805.6842 CVP 1.3621 USDT 1.2884 USDT 1.2939 USDT 1.2939 USDT
2021-12-16 1.3925 USDT 109,033.4303 CVP 1.3866 USDT 1.3386 USDT 1.3590 USDT 1.3590 USDT
2021-12-15 1.3774 USDT 411,973.9891 CVP 1.3772 USDT 1.2664 USDT 1.3455 USDT 1.4443 USDT
2021-12-14 1.5525 USDT 3,945,947.0999 CVP 1.3572 USDT 1.2815 USDT 1.3374 USDT 1.3722 USDT
2021-12-13 1.2395 USDT 1,496,328.8941 CVP 1.1980 USDT 1.0178 USDT 1.0567 USDT 1.4055 USDT
2021-12-12 1.1960 USDT 508,177.4811 CVP 1.1867 USDT 1.1706 USDT 1.1856 USDT 1.2061 USDT
2021-12-11 1.1762 USDT 769,163.5246 CVP 1.1520 USDT 1.1335 USDT 1.1574 USDT 1.1864 USDT
2021-12-10 1.1934 USDT 874,264.9019 CVP 1.1757 USDT 1.1548 USDT 1.1725 USDT 1.2036 USDT
2021-12-09 1.2393 USDT 922,030.9621 CVP 1.2774 USDT 1.1520 USDT 1.1677 USDT 1.1675 USDT
2021-12-08 1.2697 USDT 1,166,441.9677 CVP 1.2480 USDT 1.2274 USDT 1.2419 USDT 1.2705 USDT
2021-12-07 1.2701 USDT 1,058,345.7708 CVP 1.2530 USDT 1.2295 USDT 1.2359 USDT 1.2314 USDT
2021-12-06 1.2179 USDT 1,503,302.3255 CVP 1.2698 USDT 1.1510 USDT 1.1871 USDT 1.2521 USDT
2021-12-05 1.2965 USDT 1,838,349.4827 CVP 1.2772 USDT 1.2370 USDT 1.2745 USDT 1.2743 USDT
2021-12-04 1.2903 USDT 1,659,692.3982 CVP 1.5082 USDT 1.0800 USDT 1.2278 USDT 1.2672 USDT
2021-12-03 1.5164 USDT 1,344,641.1398 CVP 1.4780 USDT 1.4519 USDT 1.4720 USDT 1.5158 USDT
2021-12-02 1.4720 USDT 1,485,107.7532 CVP 1.4482 USDT 1.3933 USDT 1.4153 USDT 1.4679 USDT
2021-12-01 1.4723 USDT 1,162,829.0801 CVP 1.4452 USDT 1.4350 USDT 1.4460 USDT 1.4460 USDT
123...910