Identifier on Huobi: cvnteth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-18 |
0.0005 ETH |
1,432.8200 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-03-17 |
0.0005 ETH |
571.6600 |
0.0006 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-03-16 |
0.0006 ETH |
179.2800 |
0.0006 ETH |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
| 2022-03-15 |
0.0006 ETH |
1,379.1300 |
0.0007 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-03-14 |
0.0007 ETH |
37.8300 |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-03-13 |
0.0007 ETH |
1,118.9800 |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
| 2022-03-12 |
0.0007 ETH |
1,532.2000 |
0.0007 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-03-11 |
0.0007 ETH |
8,913.1000 |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
| 2022-03-10 |
0.0006 ETH |
11,486.3467 |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-03-09 |
0.0007 ETH |
8,515.8000 |
0.0007 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-03-08 |
0.0007 ETH |
10,026.8400 |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
| 2022-03-07 |
0.0007 ETH |
12,981.7100 |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-03-06 |
0.0007 ETH |
5,380.7100 |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0009 ETH |
| 2022-03-05 |
0.0007 ETH |
9,746.8300 |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-03-04 |
0.0008 ETH |
13,803.1106 |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-03-03 |
0.0007 ETH |
11,926.9100 |
0.0008 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-03-02 |
0.0007 ETH |
11,664.2900 |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
| 2022-03-01 |
0.0007 ETH |
14,437.4400 |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-02-28 |
0.0006 ETH |
401.1300 |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-02-27 |
0.0005 ETH |
404.7200 |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-02-26 |
0.0006 ETH |
417.6200 |
0.0007 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-02-25 |
0.0006 ETH |
294.4000 |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-02-24 |
0.0006 ETH |
914.1400 |
0.0007 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-02-23 |
0.0006 ETH |
1,116.6380 |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-02-22 |
0.0006 ETH |
2,431.5700 |
0.0007 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-02-21 |
0.0007 ETH |
907.1200 |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-02-20 |
0.0007 ETH |
1,051.6700 |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-02-19 |
0.0007 ETH |
742.1800 |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-02-18 |
0.0007 ETH |
1,245.0900 |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
| 2022-02-17 |
0.0006 ETH |
3,342.5500 |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-02-16 |
0.0007 ETH |
1,265.7050 |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-02-15 |
0.0008 ETH |
740.8300 |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2022-02-14 |
0.0008 ETH |
584.8500 |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-02-13 |
0.0009 ETH |
2,088.0500 |
0.0009 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-02-12 |
0.0009 ETH |
2,011.0200 |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-02-11 |
0.0008 ETH |
1,250.3000 |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-02-10 |
0.0008 ETH |
7,918.8200 |
0.0009 ETH |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
| 2022-02-09 |
0.0009 ETH |
1,651.1900 |
0.0010 ETH |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
| 2022-02-08 |
0.0010 ETH |
1,440.2500 |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-02-07 |
0.0009 ETH |
2,272.9600 |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-02-06 |
0.0009 ETH |
6,687.0400 |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
| 2022-02-05 |
0.0010 ETH |
5,250.6972 |
0.0011 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-02-04 |
0.0011 ETH |
4,026.2900 |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-02-03 |
0.0010 ETH |
5,765.9717 |
0.0012 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-02-02 |
0.0010 ETH |
1,126.9200 |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0012 ETH |
| 2022-02-01 |
0.0009 ETH |
549.3398 |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-01-31 |
0.0010 ETH |
15,523.2700 |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0009 ETH |
| 2022-01-30 |
0.0006 ETH |
376.3500 |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-01-29 |
0.0006 ETH |
330.3100 |
0.0007 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-01-28 |
0.0007 ETH |
1,417.3000 |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |