Identifier on Huobi: cudosusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-20 |
0.0176 USDT |
3,839,011.2728 CUDOS |
0.0175 USDT |
0.0175 USDT |
0.0176 USDT |
0.0176 USDT |
| 2024-04-19 |
0.0174 USDT |
3,894,626.4608 CUDOS |
0.0176 USDT |
0.0166 USDT |
0.0167 USDT |
0.0175 USDT |
| 2024-04-18 |
0.0171 USDT |
3,437,339.9257 CUDOS |
0.0170 USDT |
0.0168 USDT |
0.0169 USDT |
0.0175 USDT |
| 2024-04-17 |
0.0173 USDT |
2,767,536.7291 CUDOS |
0.0175 USDT |
0.0168 USDT |
0.0169 USDT |
0.0169 USDT |
| 2024-04-16 |
0.0176 USDT |
3,132,571.7231 CUDOS |
0.0179 USDT |
0.0172 USDT |
0.0174 USDT |
0.0175 USDT |
| 2024-04-15 |
0.0188 USDT |
4,463,280.4000 CUDOS |
0.0195 USDT |
0.0173 USDT |
0.0176 USDT |
0.0178 USDT |
| 2024-04-14 |
0.0182 USDT |
2,733,352.7933 CUDOS |
0.0181 USDT |
0.0176 USDT |
0.0176 USDT |
0.0183 USDT |
| 2024-04-13 |
0.0199 USDT |
1,776,119.6029 CUDOS |
0.0199 USDT |
0.0190 USDT |
0.0195 USDT |
0.0204 USDT |
| 2024-04-12 |
0.0213 USDT |
2,252,840.0793 CUDOS |
0.0219 USDT |
0.0183 USDT |
0.0197 USDT |
0.0199 USDT |
| 2024-04-11 |
0.0219 USDT |
4,591,147.8212 CUDOS |
0.0219 USDT |
0.0214 USDT |
0.0217 USDT |
0.0216 USDT |
| 2024-04-10 |
0.0214 USDT |
19,021,635.5288 CUDOS |
0.0212 USDT |
0.0210 USDT |
0.0211 USDT |
0.0223 USDT |
| 2024-04-09 |
0.0224 USDT |
5,104,398.7349 CUDOS |
0.0235 USDT |
0.0208 USDT |
0.0212 USDT |
0.0211 USDT |
| 2024-04-08 |
0.0225 USDT |
10,397,367.9338 CUDOS |
0.0212 USDT |
0.0211 USDT |
0.0212 USDT |
0.0235 USDT |
| 2024-04-07 |
0.0205 USDT |
10,579,668.0920 CUDOS |
0.0205 USDT |
0.0200 USDT |
0.0205 USDT |
0.0210 USDT |
| 2024-04-06 |
0.0202 USDT |
16,002,883.1508 CUDOS |
0.0201 USDT |
0.0198 USDT |
0.0200 USDT |
0.0204 USDT |
| 2024-04-05 |
0.0202 USDT |
6,880,772.7577 CUDOS |
0.0206 USDT |
0.0196 USDT |
0.0200 USDT |
0.0204 USDT |
| 2024-04-04 |
0.0191 USDT |
9,439,279.5286 CUDOS |
0.0191 USDT |
0.0186 USDT |
0.0191 USDT |
0.0193 USDT |
| 2024-04-03 |
0.0194 USDT |
13,908,239.5166 CUDOS |
0.0195 USDT |
0.0190 USDT |
0.0192 USDT |
0.0191 USDT |
| 2024-04-02 |
0.0197 USDT |
10,695,340.0286 CUDOS |
0.0204 USDT |
0.0186 USDT |
0.0191 USDT |
0.0192 USDT |
| 2024-04-01 |
0.0205 USDT |
5,743,627.6082 CUDOS |
0.0213 USDT |
0.0201 USDT |
0.0201 USDT |
0.0202 USDT |
| 2024-03-31 |
0.0208 USDT |
12,053,416.2414 CUDOS |
0.0196 USDT |
0.0196 USDT |
0.0200 USDT |
0.0211 USDT |
| 2024-03-30 |
0.0203 USDT |
4,266,084.9758 CUDOS |
0.0205 USDT |
0.0200 USDT |
0.0203 USDT |
0.0203 USDT |
| 2024-03-29 |
0.0212 USDT |
6,923,494.0268 CUDOS |
0.0216 USDT |
0.0206 USDT |
0.0207 USDT |
0.0207 USDT |
| 2024-03-28 |
0.0220 USDT |
2,432,366.1199 CUDOS |
0.0225 USDT |
0.0211 USDT |
0.0217 USDT |
0.0215 USDT |
| 2024-03-27 |
0.0228 USDT |
1,137,175.6216 CUDOS |
0.0230 USDT |
0.0223 USDT |
0.0225 USDT |
0.0224 USDT |
| 2024-03-26 |
0.0250 USDT |
1,755,861.1298 CUDOS |
0.0251 USDT |
0.0222 USDT |
0.0226 USDT |
0.0226 USDT |
| 2024-03-25 |
0.0244 USDT |
2,004,038.8891 CUDOS |
0.0233 USDT |
0.0232 USDT |
0.0234 USDT |
0.0251 USDT |
| 2024-03-24 |
0.0221 USDT |
3,197,463.7608 CUDOS |
0.0229 USDT |
0.0217 USDT |
0.0218 USDT |
0.0221 USDT |
| 2024-03-23 |
0.0229 USDT |
2,638,497.9536 CUDOS |
0.0225 USDT |
0.0224 USDT |
0.0227 USDT |
0.0228 USDT |
| 2024-03-22 |
0.0232 USDT |
2,090,269.4444 CUDOS |
0.0234 USDT |
0.0226 USDT |
0.0228 USDT |
0.0230 USDT |
| 2024-03-21 |
0.0239 USDT |
2,178,443.9063 CUDOS |
0.0246 USDT |
0.0235 USDT |
0.0237 USDT |
0.0235 USDT |
| 2024-03-20 |
0.0224 USDT |
1,220,308.7479 CUDOS |
0.0223 USDT |
0.0213 USDT |
0.0218 USDT |
0.0227 USDT |
| 2024-03-19 |
0.0238 USDT |
1,697,575.1269 CUDOS |
0.0255 USDT |
0.0206 USDT |
0.0225 USDT |
0.0223 USDT |
| 2024-03-18 |
0.0264 USDT |
1,139,964.9991 CUDOS |
0.0268 USDT |
0.0255 USDT |
0.0259 USDT |
0.0256 USDT |
| 2024-03-17 |
0.0255 USDT |
804,098.1170 CUDOS |
0.0244 USDT |
0.0243 USDT |
0.0249 USDT |
0.0265 USDT |
| 2024-03-16 |
0.0262 USDT |
1,509,973.5504 CUDOS |
0.0277 USDT |
0.0245 USDT |
0.0250 USDT |
0.0250 USDT |
| 2024-03-15 |
0.0258 USDT |
1,631,289.8935 CUDOS |
0.0264 USDT |
0.0248 USDT |
0.0254 USDT |
0.0274 USDT |
| 2024-03-14 |
0.0285 USDT |
803,324.8013 CUDOS |
0.0292 USDT |
0.0270 USDT |
0.0276 USDT |
0.0273 USDT |
| 2024-03-13 |
0.0285 USDT |
1,064,685.5885 CUDOS |
0.0279 USDT |
0.0272 USDT |
0.0276 USDT |
0.0307 USDT |
| 2024-03-12 |
0.0270 USDT |
1,890,798.9924 CUDOS |
0.0269 USDT |
0.0261 USDT |
0.0268 USDT |
0.0276 USDT |
| 2024-03-11 |
0.0267 USDT |
1,535,330.7186 CUDOS |
0.0265 USDT |
0.0260 USDT |
0.0261 USDT |
0.0269 USDT |
| 2024-03-10 |
0.0280 USDT |
1,356,863.9300 CUDOS |
0.0286 USDT |
0.0264 USDT |
0.0265 USDT |
0.0265 USDT |
| 2024-03-09 |
0.0289 USDT |
1,460,870.0619 CUDOS |
0.0290 USDT |
0.0274 USDT |
0.0279 USDT |
0.0285 USDT |
| 2024-03-08 |
0.0291 USDT |
1,485,607.0759 CUDOS |
0.0289 USDT |
0.0280 USDT |
0.0282 USDT |
0.0287 USDT |
| 2024-03-07 |
0.0289 USDT |
1,272,417.1042 CUDOS |
0.0287 USDT |
0.0259 USDT |
0.0288 USDT |
0.0291 USDT |
| 2024-03-06 |
0.0269 USDT |
1,148,380.6171 CUDOS |
0.0263 USDT |
0.0261 USDT |
0.0265 USDT |
0.0266 USDT |
| 2024-03-05 |
0.0257 USDT |
1,858,778.2928 CUDOS |
0.0248 USDT |
0.0240 USDT |
0.0246 USDT |
0.0251 USDT |
| 2024-03-04 |
0.0251 USDT |
2,161,174.7917 CUDOS |
0.0261 USDT |
0.0238 USDT |
0.0244 USDT |
0.0246 USDT |
| 2024-03-03 |
0.0273 USDT |
1,188,568.8285 CUDOS |
0.0278 USDT |
0.0266 USDT |
0.0270 USDT |
0.0268 USDT |
| 2024-03-02 |
0.0270 USDT |
1,497,536.9900 CUDOS |
0.0283 USDT |
0.0259 USDT |
0.0264 USDT |
0.0265 USDT |