Crypto exchange Huobi

Market Cortex (CTXC) / Ethereum (ETH)

Identifier on Huobi: ctxceth
123...2526
Date Price Volume Open Low High Close
2022-05-18 0.0001 ETH 287,810.1500 CTXC 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-05-17 0.0001 ETH 687,153.3200 CTXC 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-05-16 0.0001 ETH 485,605.8400 CTXC 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-05-15 0.0001 ETH 513,442.6900 CTXC 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-05-14 0.0001 ETH 428,255.9200 CTXC 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-05-13 0.0001 ETH 519,948.3600 CTXC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0001 ETH
2022-05-12 0.0000 ETH 485,286.3500 CTXC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-05-11 0.0001 ETH 474,041.7300 CTXC 0.0001 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-05-10 0.0001 ETH 344,719.6000 CTXC 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-05-09 0.0001 ETH 398,299.1900 CTXC 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-05-08 0.0001 ETH 341,532.7500 CTXC 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-05-07 0.0001 ETH 236,326.6800 CTXC 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-05-06 0.0001 ETH 35,962.4700 CTXC 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-05-05 0.0001 ETH 314,510.8000 CTXC 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-05-04 0.0001 ETH 333,953.3400 CTXC 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-05-03 0.0001 ETH 242,461.1100 CTXC 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-05-02 0.0001 ETH 474,491.3300 CTXC 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-05-01 0.0001 ETH 493,927.9600 CTXC 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-04-30 0.0001 ETH 394,518.2200 CTXC 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-04-29 0.0001 ETH 433,671.6800 CTXC 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-04-28 0.0001 ETH 490,708.5900 CTXC 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-04-27 0.0001 ETH 411,864.8800 CTXC 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-04-26 0.0001 ETH 417,636.0000 CTXC 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-04-25 0.0001 ETH 472,922.7500 CTXC 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-04-24 0.0001 ETH 354,781.4600 CTXC 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-04-23 0.0001 ETH 271,921.3300 CTXC 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-04-22 0.0001 ETH 568,298.0400 CTXC 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-04-21 0.0001 ETH 381,592.0100 CTXC 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-04-20 0.0001 ETH 434,880.1900 CTXC 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-04-19 0.0001 ETH 376,326.5700 CTXC 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-04-18 0.0001 ETH 520,942.8600 CTXC 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-04-17 0.0001 ETH 459,729.0200 CTXC 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-04-16 0.0001 ETH 471,613.0000 CTXC 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-04-15 0.0001 ETH 435,697.4100 CTXC 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-04-14 0.0001 ETH 502,835.0500 CTXC 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-04-13 0.0001 ETH 488,256.4400 CTXC 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-04-12 0.0001 ETH 484,986.4300 CTXC 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-04-11 0.0001 ETH 449,785.3500 CTXC 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-04-10 0.0001 ETH 532,931.6300 CTXC 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-04-09 0.0001 ETH 651,746.3200 CTXC 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-04-08 0.0001 ETH 473,320.4600 CTXC 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-04-07 0.0001 ETH 537,016.1700 CTXC 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-04-06 0.0001 ETH 492,666.6900 CTXC 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-04-05 0.0001 ETH 558,781.0400 CTXC 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-04-04 0.0001 ETH 474,811.9600 CTXC 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-04-03 0.0001 ETH 346,515.7700 CTXC 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-04-02 0.0001 ETH 368,076.8900 CTXC 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-04-01 0.0001 ETH 304,982.3700 CTXC 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-03-31 0.0001 ETH 248,883.2400 CTXC 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-03-30 0.0001 ETH 296,412.1400 CTXC 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
123...2526