Identifier on Huobi: crvhusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-24 |
2.3968 HUSD |
2,815.0039 CRV |
2.3979 HUSD |
2.3623 HUSD |
2.3623 HUSD |
2.3922 HUSD |
| 2022-03-23 |
2.2903 HUSD |
3,383.0827 CRV |
2.2814 HUSD |
2.2413 HUSD |
2.2575 HUSD |
2.3486 HUSD |
| 2022-03-22 |
2.2857 HUSD |
8,386.0525 CRV |
2.1897 HUSD |
2.1897 HUSD |
2.1897 HUSD |
2.2926 HUSD |
| 2022-03-21 |
2.1679 HUSD |
4,585.8597 CRV |
2.1440 HUSD |
2.1238 HUSD |
2.1269 HUSD |
2.2007 HUSD |
| 2022-03-20 |
2.1734 HUSD |
5,767.0188 CRV |
2.2796 HUSD |
2.1408 HUSD |
2.1408 HUSD |
2.1744 HUSD |
| 2022-03-19 |
2.2946 HUSD |
4,392.3534 CRV |
2.2697 HUSD |
2.2401 HUSD |
2.2401 HUSD |
2.2464 HUSD |
| 2022-03-18 |
2.1739 HUSD |
3,785.3981 CRV |
2.1005 HUSD |
2.0994 HUSD |
2.0994 HUSD |
2.2439 HUSD |
| 2022-03-17 |
2.1425 HUSD |
4,021.1760 CRV |
2.0830 HUSD |
2.0650 HUSD |
2.0654 HUSD |
2.1533 HUSD |
| 2022-03-16 |
1.9737 HUSD |
7,278.6915 CRV |
1.9504 HUSD |
1.9143 HUSD |
1.9158 HUSD |
2.0487 HUSD |
| 2022-03-15 |
1.9196 HUSD |
11,527.6925 CRV |
1.9627 HUSD |
1.8757 HUSD |
1.8851 HUSD |
1.9884 HUSD |
| 2022-03-14 |
1.9370 HUSD |
12,836.8397 CRV |
1.9108 HUSD |
1.8991 HUSD |
1.9060 HUSD |
1.9482 HUSD |
| 2022-03-13 |
1.9979 HUSD |
13,456.3796 CRV |
1.9832 HUSD |
1.9565 HUSD |
1.9696 HUSD |
1.9696 HUSD |
| 2022-03-12 |
2.0262 HUSD |
6,661.8798 CRV |
1.9686 HUSD |
1.9686 HUSD |
2.0034 HUSD |
2.0155 HUSD |
| 2022-03-11 |
2.0073 HUSD |
6,673.0087 CRV |
2.0455 HUSD |
1.9470 HUSD |
1.9650 HUSD |
1.9764 HUSD |
| 2022-03-10 |
2.0385 HUSD |
1,966.7789 CRV |
2.1557 HUSD |
1.9610 HUSD |
1.9959 HUSD |
2.0221 HUSD |
| 2022-03-09 |
2.1676 HUSD |
1,826.4607 CRV |
2.0373 HUSD |
2.0373 HUSD |
2.0694 HUSD |
2.1300 HUSD |
| 2022-03-08 |
2.0433 HUSD |
3,413.1340 CRV |
1.9808 HUSD |
1.9808 HUSD |
2.0138 HUSD |
2.0243 HUSD |
| 2022-03-07 |
2.0433 HUSD |
1,913.8596 CRV |
2.0594 HUSD |
1.9359 HUSD |
1.9569 HUSD |
1.9569 HUSD |
| 2022-03-06 |
2.1613 HUSD |
1,668.9512 CRV |
2.2424 HUSD |
2.0876 HUSD |
2.1150 HUSD |
2.1135 HUSD |
| 2022-03-05 |
2.2401 HUSD |
663.7652 CRV |
2.2552 HUSD |
2.1949 HUSD |
2.1949 HUSD |
2.2725 HUSD |
| 2022-03-04 |
2.3827 HUSD |
4,290.3259 CRV |
2.5048 HUSD |
2.2620 HUSD |
2.2620 HUSD |
2.2620 HUSD |
| 2022-03-03 |
2.5355 HUSD |
1,950.7696 CRV |
2.6368 HUSD |
2.4634 HUSD |
2.4812 HUSD |
2.5007 HUSD |
| 2022-03-02 |
2.6623 HUSD |
4,742.1780 CRV |
2.5300 HUSD |
2.4771 HUSD |
2.5039 HUSD |
2.6570 HUSD |
| 2022-03-01 |
2.4870 HUSD |
1,885.3653 CRV |
2.4674 HUSD |
2.4300 HUSD |
2.4748 HUSD |
2.5194 HUSD |
| 2022-02-28 |
2.2223 HUSD |
4,560.6972 CRV |
2.1724 HUSD |
2.1538 HUSD |
2.1698 HUSD |
2.4272 HUSD |
| 2022-02-27 |
2.2895 HUSD |
3,725.7645 CRV |
2.3602 HUSD |
2.1748 HUSD |
2.1983 HUSD |
2.1949 HUSD |
| 2022-02-26 |
2.3733 HUSD |
1,210.6198 CRV |
2.3588 HUSD |
2.3234 HUSD |
2.3647 HUSD |
2.4055 HUSD |
| 2022-02-25 |
2.2905 HUSD |
2,136.3647 CRV |
2.2603 HUSD |
2.1198 HUSD |
2.2475 HUSD |
2.3103 HUSD |
| 2022-02-24 |
2.0622 HUSD |
27,675.2137 CRV |
2.2731 HUSD |
1.9122 HUSD |
1.9615 HUSD |
2.1456 HUSD |
| 2022-02-23 |
2.4392 HUSD |
17,616.0644 CRV |
2.3911 HUSD |
2.3106 HUSD |
2.3361 HUSD |
2.3361 HUSD |
| 2022-02-22 |
2.3229 HUSD |
5,449.6915 CRV |
2.3301 HUSD |
2.0707 HUSD |
2.2569 HUSD |
2.3594 HUSD |
| 2022-02-21 |
2.5654 HUSD |
4,360.6167 CRV |
2.5369 HUSD |
2.4243 HUSD |
2.4480 HUSD |
2.4369 HUSD |
| 2022-02-20 |
2.6193 HUSD |
6,334.1005 CRV |
2.7948 HUSD |
2.5158 HUSD |
2.5511 HUSD |
2.5511 HUSD |
| 2022-02-19 |
2.8090 HUSD |
4,882.1526 CRV |
2.8050 HUSD |
2.7138 HUSD |
2.7454 HUSD |
2.7703 HUSD |
| 2022-02-18 |
2.9063 HUSD |
9,182.3944 CRV |
2.8923 HUSD |
2.8060 HUSD |
2.8392 HUSD |
2.8424 HUSD |
| 2022-02-17 |
3.1071 HUSD |
10,668.2085 CRV |
3.1817 HUSD |
2.8946 HUSD |
2.9370 HUSD |
2.9333 HUSD |
| 2022-02-16 |
3.1740 HUSD |
5,154.2234 CRV |
3.1731 HUSD |
3.0652 HUSD |
3.0906 HUSD |
3.2111 HUSD |
| 2022-02-15 |
3.0532 HUSD |
1,072.8791 CRV |
2.9069 HUSD |
2.9069 HUSD |
2.9395 HUSD |
3.1220 HUSD |
| 2022-02-14 |
2.7509 HUSD |
3,441.1210 CRV |
2.7201 HUSD |
2.6675 HUSD |
2.7118 HUSD |
2.8655 HUSD |
| 2022-02-13 |
2.8239 HUSD |
896.8680 CRV |
2.8594 HUSD |
2.7236 HUSD |
2.7615 HUSD |
2.7613 HUSD |
| 2022-02-12 |
2.9258 HUSD |
1,208.9432 CRV |
2.8783 HUSD |
2.7873 HUSD |
2.8828 HUSD |
2.9395 HUSD |
| 2022-02-11 |
3.1489 HUSD |
4,839.5376 CRV |
3.1838 HUSD |
2.8806 HUSD |
2.8806 HUSD |
2.8806 HUSD |
| 2022-02-10 |
3.3415 HUSD |
1,754.2658 CRV |
3.4931 HUSD |
3.0415 HUSD |
3.2590 HUSD |
3.2590 HUSD |
| 2022-02-09 |
3.4716 HUSD |
1,238.0199 CRV |
3.4474 HUSD |
3.3508 HUSD |
3.3984 HUSD |
3.5213 HUSD |
| 2022-02-08 |
3.4749 HUSD |
3,890.2655 CRV |
3.5575 HUSD |
2.9885 HUSD |
3.3357 HUSD |
3.4450 HUSD |
| 2022-02-07 |
3.5271 HUSD |
9,693.9304 CRV |
3.3830 HUSD |
3.2877 HUSD |
3.3783 HUSD |
3.5894 HUSD |
| 2022-02-06 |
3.4333 HUSD |
4,781.3907 CRV |
3.4271 HUSD |
3.2928 HUSD |
3.3187 HUSD |
3.3152 HUSD |
| 2022-02-05 |
3.4866 HUSD |
5,399.0514 CRV |
3.4424 HUSD |
3.3934 HUSD |
3.4242 HUSD |
3.4708 HUSD |
| 2022-02-04 |
3.2342 HUSD |
5,984.9102 CRV |
3.1008 HUSD |
3.0274 HUSD |
3.0984 HUSD |
3.3627 HUSD |
| 2022-02-03 |
3.0540 HUSD |
5,163.0560 CRV |
3.1040 HUSD |
2.7969 HUSD |
3.0335 HUSD |
3.0815 HUSD |