Identifier on Huobi: crvhusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-02 |
0.7448 HUSD |
2,399.3894 CRV |
0.7513 HUSD |
0.7359 HUSD |
0.7369 HUSD |
0.7897 HUSD |
| 2022-07-01 |
0.7638 HUSD |
30,906.8866 CRV |
0.6832 HUSD |
0.6722 HUSD |
0.6722 HUSD |
0.7553 HUSD |
| 2022-06-30 |
0.6682 HUSD |
19,950.9839 CRV |
0.7046 HUSD |
0.6429 HUSD |
0.6429 HUSD |
0.6699 HUSD |
| 2022-06-29 |
0.7107 HUSD |
11,259.6300 CRV |
0.7058 HUSD |
0.6878 HUSD |
0.6934 HUSD |
0.7110 HUSD |
| 2022-06-28 |
0.7363 HUSD |
6,110.3550 CRV |
0.7442 HUSD |
0.7129 HUSD |
0.7129 HUSD |
0.7643 HUSD |
| 2022-06-27 |
0.7758 HUSD |
857.1287 CRV |
0.7823 HUSD |
0.7420 HUSD |
0.7420 HUSD |
0.7420 HUSD |
| 2022-06-26 |
0.7957 HUSD |
1,111.9300 CRV |
0.8267 HUSD |
0.7823 HUSD |
0.7823 HUSD |
0.7823 HUSD |
| 2022-06-25 |
0.8182 HUSD |
3,658.4369 CRV |
0.8421 HUSD |
0.7895 HUSD |
0.7973 HUSD |
0.8267 HUSD |
| 2022-06-24 |
0.8273 HUSD |
5,104.0301 CRV |
0.8323 HUSD |
0.8109 HUSD |
0.8124 HUSD |
0.8376 HUSD |
| 2022-06-23 |
0.7706 HUSD |
26,081.6592 CRV |
0.6948 HUSD |
0.6948 HUSD |
0.7284 HUSD |
0.7805 HUSD |
| 2022-06-22 |
0.7147 HUSD |
20,628.0980 CRV |
0.7224 HUSD |
0.6900 HUSD |
0.6921 HUSD |
0.7095 HUSD |
| 2022-06-21 |
0.7354 HUSD |
22,807.0674 CRV |
0.6938 HUSD |
0.6938 HUSD |
0.6938 HUSD |
0.7224 HUSD |
| 2022-06-20 |
0.6866 HUSD |
16,307.1306 CRV |
0.6525 HUSD |
0.6127 HUSD |
0.6232 HUSD |
0.6836 HUSD |
| 2022-06-19 |
0.5815 HUSD |
10,157.1273 CRV |
0.5789 HUSD |
0.5541 HUSD |
0.5623 HUSD |
0.6525 HUSD |
| 2022-06-18 |
0.5888 HUSD |
34,214.7641 CRV |
0.6651 HUSD |
0.5466 HUSD |
0.5565 HUSD |
0.5742 HUSD |
| 2022-06-17 |
0.6633 HUSD |
7,866.6730 CRV |
0.6597 HUSD |
0.6510 HUSD |
0.6510 HUSD |
0.6536 HUSD |
| 2022-06-16 |
0.6994 HUSD |
17,094.0585 CRV |
0.7755 HUSD |
0.6614 HUSD |
0.6684 HUSD |
0.6708 HUSD |
| 2022-06-15 |
0.6873 HUSD |
32,050.1042 CRV |
0.7353 HUSD |
0.6098 HUSD |
0.6160 HUSD |
0.7609 HUSD |
| 2022-06-14 |
0.6963 HUSD |
11,171.0763 CRV |
0.7168 HUSD |
0.6422 HUSD |
0.6693 HUSD |
0.6952 HUSD |
| 2022-06-13 |
0.7089 HUSD |
52,022.9402 CRV |
0.8569 HUSD |
0.6285 HUSD |
0.6563 HUSD |
0.6901 HUSD |
| 2022-06-12 |
0.8931 HUSD |
28,507.3846 CRV |
0.9041 HUSD |
0.8492 HUSD |
0.8652 HUSD |
0.8993 HUSD |
| 2022-06-11 |
0.9878 HUSD |
15,281.6730 CRV |
1.0369 HUSD |
0.8966 HUSD |
0.9033 HUSD |
0.9041 HUSD |
| 2022-06-10 |
1.0708 HUSD |
5,675.0082 CRV |
1.1258 HUSD |
1.0222 HUSD |
1.0264 HUSD |
1.0264 HUSD |
| 2022-06-09 |
1.1600 HUSD |
2,763.3161 CRV |
1.1530 HUSD |
1.1318 HUSD |
1.1318 HUSD |
1.1504 HUSD |
| 2022-06-08 |
1.1916 HUSD |
5,320.6162 CRV |
1.1873 HUSD |
1.1527 HUSD |
1.1527 HUSD |
1.1530 HUSD |
| 2022-06-07 |
1.1852 HUSD |
5,993.1327 CRV |
1.2763 HUSD |
1.1668 HUSD |
1.1684 HUSD |
1.2201 HUSD |
| 2022-06-06 |
1.2852 HUSD |
5,313.5198 CRV |
1.2243 HUSD |
1.2243 HUSD |
1.2360 HUSD |
1.2919 HUSD |
| 2022-06-05 |
1.2261 HUSD |
1,174.3692 CRV |
1.1792 HUSD |
1.1671 HUSD |
1.1671 HUSD |
1.2132 HUSD |
| 2022-06-04 |
1.1758 HUSD |
691.4388 CRV |
1.1778 HUSD |
1.1725 HUSD |
1.1725 HUSD |
1.1758 HUSD |
| 2022-06-03 |
1.1974 HUSD |
217.2694 CRV |
1.2606 HUSD |
1.1684 HUSD |
1.1684 HUSD |
1.1778 HUSD |
| 2022-06-02 |
1.2388 HUSD |
17.7398 CRV |
1.2669 HUSD |
1.2318 HUSD |
1.2318 HUSD |
1.2442 HUSD |
| 2022-06-01 |
1.3567 HUSD |
3,323.6553 CRV |
1.3671 HUSD |
1.2640 HUSD |
1.2640 HUSD |
1.2640 HUSD |
| 2022-05-31 |
1.4077 HUSD |
5,121.6828 CRV |
1.3916 HUSD |
1.3279 HUSD |
1.3478 HUSD |
1.3829 HUSD |
| 2022-05-30 |
1.3297 HUSD |
8,236.5977 CRV |
1.2465 HUSD |
1.2455 HUSD |
1.2465 HUSD |
1.3870 HUSD |
| 2022-05-29 |
1.2108 HUSD |
3,120.3300 CRV |
1.2247 HUSD |
1.1790 HUSD |
1.1884 HUSD |
1.2371 HUSD |
| 2022-05-28 |
1.2271 HUSD |
5,978.7357 CRV |
1.1844 HUSD |
1.0309 HUSD |
1.0309 HUSD |
1.2452 HUSD |
| 2022-05-27 |
1.1698 HUSD |
8,759.8315 CRV |
1.2127 HUSD |
1.1127 HUSD |
1.1390 HUSD |
1.1588 HUSD |
| 2022-05-26 |
1.1725 HUSD |
18,271.3512 CRV |
1.2437 HUSD |
1.0955 HUSD |
1.1230 HUSD |
1.1738 HUSD |
| 2022-05-25 |
1.2388 HUSD |
2,066.5386 CRV |
1.2639 HUSD |
1.2041 HUSD |
1.2171 HUSD |
1.2382 HUSD |
| 2022-05-24 |
1.2381 HUSD |
5,581.9482 CRV |
1.2923 HUSD |
1.1875 HUSD |
1.1985 HUSD |
1.2456 HUSD |
| 2022-05-23 |
1.3419 HUSD |
12,176.4292 CRV |
1.2698 HUSD |
1.2612 HUSD |
1.2620 HUSD |
1.3081 HUSD |
| 2022-05-22 |
1.2270 HUSD |
6,063.7375 CRV |
1.2128 HUSD |
1.2119 HUSD |
1.2119 HUSD |
1.2865 HUSD |
| 2022-05-21 |
1.1423 HUSD |
1,903.6642 CRV |
1.1482 HUSD |
1.1255 HUSD |
1.1255 HUSD |
1.2303 HUSD |
| 2022-05-20 |
1.1113 HUSD |
11,004.9291 CRV |
1.0731 HUSD |
1.0602 HUSD |
1.0838 HUSD |
1.1247 HUSD |
| 2022-05-19 |
1.1308 HUSD |
48,652.9700 CRV |
1.2328 HUSD |
1.0009 HUSD |
1.1178 HUSD |
1.1648 HUSD |
| 2022-05-18 |
1.2824 HUSD |
6,850.0136 CRV |
1.3878 HUSD |
1.2150 HUSD |
1.2297 HUSD |
1.2297 HUSD |
| 2022-05-17 |
1.3756 HUSD |
14,579.1279 CRV |
1.3583 HUSD |
1.2989 HUSD |
1.3224 HUSD |
1.3453 HUSD |
| 2022-05-16 |
1.3757 HUSD |
15,096.6501 CRV |
1.4582 HUSD |
1.3268 HUSD |
1.3381 HUSD |
1.3930 HUSD |
| 2022-05-15 |
1.4115 HUSD |
9,981.2987 CRV |
1.4332 HUSD |
1.3635 HUSD |
1.3742 HUSD |
1.4584 HUSD |
| 2022-05-14 |
1.3130 HUSD |
8,798.5541 CRV |
1.3155 HUSD |
1.2472 HUSD |
1.2472 HUSD |
1.3401 HUSD |