Crypto exchange Huobi

Market Curve DAO Token (CRV) / HUSD (HUSD)

Identifier on Huobi: crvhusd
Date Price Volume Open Low High Close
2021-10-21 3.0106 HUSD 6,893.1484 CRV 2.9227 HUSD 2.9227 HUSD 2.9718 HUSD 3.0287 HUSD
2021-10-20 2.9090 HUSD 10,368.5972 CRV 2.8045 HUSD 2.8045 HUSD 2.8343 HUSD 2.9098 HUSD
2021-10-19 2.7834 HUSD 9,767.6069 CRV 2.7854 HUSD 2.6960 HUSD 2.7077 HUSD 2.7263 HUSD
2021-10-18 2.7838 HUSD 6,523.6389 CRV 2.8686 HUSD 2.7335 HUSD 2.7504 HUSD 2.7881 HUSD
2021-10-17 2.8510 HUSD 11,523.9529 CRV 2.8876 HUSD 2.7277 HUSD 2.8090 HUSD 2.8091 HUSD
2021-10-16 2.9512 HUSD 33,470.7134 CRV 2.9105 HUSD 2.8902 HUSD 2.9078 HUSD 2.9141 HUSD
2021-10-15 2.9016 HUSD 25,697.0253 CRV 2.8970 HUSD 2.8187 HUSD 2.8399 HUSD 2.9588 HUSD
2021-10-14 3.0122 HUSD 22,131.0344 CRV 2.9639 HUSD 2.9025 HUSD 2.9175 HUSD 2.9109 HUSD
2021-10-13 2.8020 HUSD 15,571.2703 CRV 2.6858 HUSD 2.6620 HUSD 2.6984 HUSD 2.9539 HUSD
2021-10-12 2.6140 HUSD 11,563.4077 CRV 2.6829 HUSD 2.5305 HUSD 2.5654 HUSD 2.6766 HUSD
2021-10-11 2.7337 HUSD 16,796.9036 CRV 2.6837 HUSD 2.6449 HUSD 2.6790 HUSD 2.6877 HUSD
2021-10-10 2.8296 HUSD 13,687.9317 CRV 2.8916 HUSD 2.7071 HUSD 2.7392 HUSD 2.7344 HUSD
2021-10-09 2.9796 HUSD 17,784.4959 CRV 2.9087 HUSD 2.8741 HUSD 2.8901 HUSD 2.9007 HUSD
2021-10-08 2.8125 HUSD 14,039.2082 CRV 2.8124 HUSD 2.7592 HUSD 2.7731 HUSD 2.8305 HUSD
2021-10-07 2.7795 HUSD 21,391.8800 CRV 2.7285 HUSD 2.6668 HUSD 2.7047 HUSD 2.8108 HUSD
2021-10-06 2.7704 HUSD 18,436.6480 CRV 2.9179 HUSD 2.6299 HUSD 2.6634 HUSD 2.7404 HUSD
2021-10-05 2.8920 HUSD 12,047.9617 CRV 2.8681 HUSD 2.7704 HUSD 2.8062 HUSD 2.8943 HUSD
2021-10-04 2.7501 HUSD 38,544.8583 CRV 2.8131 HUSD 2.6522 HUSD 2.7367 HUSD 2.8317 HUSD
2021-10-03 2.7757 HUSD 24,998.8990 CRV 2.5437 HUSD 2.4845 HUSD 2.5355 HUSD 2.8387 HUSD
2021-10-02 2.5368 HUSD 18,064.6856 CRV 2.5424 HUSD 2.4600 HUSD 2.4817 HUSD 2.6135 HUSD
2021-10-01 2.4362 HUSD 23,934.4375 CRV 2.3383 HUSD 2.2873 HUSD 2.3042 HUSD 2.5397 HUSD
2021-09-30 2.3060 HUSD 27,054.2181 CRV 2.2710 HUSD 2.2556 HUSD 2.2916 HUSD 2.3316 HUSD
2021-09-29 2.3097 HUSD 19,828.3991 CRV 2.2287 HUSD 2.2195 HUSD 2.2417 HUSD 2.2695 HUSD
2021-09-28 2.3519 HUSD 36,946.1541 CRV 2.3778 HUSD 2.2456 HUSD 2.2660 HUSD 2.3114 HUSD
2021-09-27 2.6038 HUSD 33,712.6313 CRV 2.5606 HUSD 2.4131 HUSD 2.4431 HUSD 2.4431 HUSD
2021-09-26 2.3015 HUSD 72,587.3094 CRV 2.3044 HUSD 2.0772 HUSD 2.1215 HUSD 2.5577 HUSD
2021-09-25 2.3750 HUSD 16,805.5347 CRV 2.4327 HUSD 2.2783 HUSD 2.3011 HUSD 2.3011 HUSD
2021-09-24 2.4761 HUSD 61,002.7909 CRV 2.7662 HUSD 2.2576 HUSD 2.3607 HUSD 2.4157 HUSD
2021-09-23 2.5655 HUSD 30,097.6688 CRV 2.4506 HUSD 2.3580 HUSD 2.4017 HUSD 2.8125 HUSD
2021-09-22 2.3741 HUSD 53,592.4008 CRV 2.2092 HUSD 2.1573 HUSD 2.2525 HUSD 2.4495 HUSD
2021-09-21 2.4490 HUSD 50,733.5127 CRV 2.3750 HUSD 2.2397 HUSD 2.3480 HUSD 2.2670 HUSD
2021-09-20 2.6390 HUSD 73,250.1715 CRV 3.0562 HUSD 2.3563 HUSD 2.4355 HUSD 2.3834 HUSD
2021-09-19 2.8767 HUSD 39,964.2561 CRV 2.8811 HUSD 2.6845 HUSD 2.7225 HUSD 3.0365 HUSD
2021-09-18 2.8328 HUSD 43,598.0229 CRV 2.7685 HUSD 2.7006 HUSD 2.7734 HUSD 2.8515 HUSD
2021-09-17 3.0145 HUSD 68,048.4558 CRV 3.1175 HUSD 2.8353 HUSD 2.8989 HUSD 2.8601 HUSD
2021-09-16 3.2150 HUSD 52,350.8863 CRV 3.0398 HUSD 2.9285 HUSD 3.0543 HUSD 3.0624 HUSD
2021-09-15 2.9589 HUSD 51,534.4258 CRV 2.8019 HUSD 2.7234 HUSD 2.7747 HUSD 3.1197 HUSD
2021-09-14 2.6734 HUSD 117,280.0466 CRV 2.3762 HUSD 2.3566 HUSD 2.4119 HUSD 2.8069 HUSD
2021-09-13 2.2132 HUSD 132,741.3092 CRV 2.4324 HUSD 2.0666 HUSD 2.1386 HUSD 2.1887 HUSD
2021-09-12 2.3391 HUSD 19,998.5568 CRV 2.2713 HUSD 2.2082 HUSD 2.2365 HUSD 2.4102 HUSD
2021-09-11 2.2323 HUSD 19,622.6059 CRV 2.1420 HUSD 2.1289 HUSD 2.1720 HUSD 2.2869 HUSD
2021-09-10 2.2751 HUSD 60,813.4409 CRV 2.3871 HUSD 2.0568 HUSD 2.1043 HUSD 2.1043 HUSD
2021-09-09 2.0802 HUSD 43,493.2756 CRV 1.9953 HUSD 1.9270 HUSD 1.9804 HUSD 2.2339 HUSD
2021-09-08 1.9347 HUSD 25,158.9109 CRV 1.9877 HUSD 1.8224 HUSD 1.8990 HUSD 2.0003 HUSD
2021-09-07 2.1078 HUSD 101,381.9738 CRV 2.4772 HUSD 1.6859 HUSD 2.0094 HUSD 1.9355 HUSD
2021-09-06 2.5406 HUSD 42,625.1573 CRV 2.4908 HUSD 2.3680 HUSD 2.4908 HUSD 2.5315 HUSD
2021-09-05 2.4393 HUSD 34,141.0580 CRV 2.2770 HUSD 2.2542 HUSD 2.3135 HUSD 2.4635 HUSD
2021-09-04 2.2682 HUSD 22,972.4864 CRV 2.2098 HUSD 2.1906 HUSD 2.2142 HUSD 2.2682 HUSD
2021-09-03 2.2226 HUSD 13,908.6144 CRV 2.2123 HUSD 2.1634 HUSD 2.1961 HUSD 2.1907 HUSD
2021-09-02 2.2606 HUSD 15,727.5107 CRV 2.3044 HUSD 2.2043 HUSD 2.2268 HUSD 2.2223 HUSD