Crypto exchange Huobi

Market Curve DAO Token (CRV) / HUSD (HUSD)

Identifier on Huobi: crvhusd
123...1415
Date Price Volume Open Low High Close
2022-10-10 0.8837 HUSD 1,759.9641 CRV 0.8911 HUSD 0.8728 HUSD 0.8728 HUSD 0.8728 HUSD
2022-10-09 0.8908 HUSD 4,429.5835 CRV 0.8907 HUSD 0.8882 HUSD 0.8882 HUSD 0.8911 HUSD
2022-10-08 0.9108 HUSD 5,359.1627 CRV 0.9018 HUSD 0.8953 HUSD 0.8953 HUSD 0.8971 HUSD
2022-10-07 0.8967 HUSD 11,348.5497 CRV 0.9013 HUSD 0.8769 HUSD 0.8892 HUSD 0.9001 HUSD
2022-10-06 0.9298 HUSD 9,705.4410 CRV 0.9265 HUSD 0.8996 HUSD 0.8996 HUSD 0.8996 HUSD
2022-10-05 0.9018 HUSD 17,380.6957 CRV 0.9194 HUSD 0.8829 HUSD 0.8920 HUSD 0.9005 HUSD
2022-10-04 0.9161 HUSD 13,911.5229 CRV 0.8962 HUSD 0.8962 HUSD 0.8962 HUSD 0.9129 HUSD
2022-10-03 0.8931 HUSD 10,176.0186 CRV 0.8669 HUSD 0.8669 HUSD 0.8715 HUSD 0.9021 HUSD
2022-10-02 0.8898 HUSD 9,506.4678 CRV 0.9017 HUSD 0.8636 HUSD 0.8778 HUSD 0.8655 HUSD
2022-10-01 0.9206 HUSD 7,504.1563 CRV 0.9220 HUSD 0.9033 HUSD 0.9081 HUSD 0.9081 HUSD
2022-09-30 0.9361 HUSD 6,263.5193 CRV 0.9361 HUSD 0.9246 HUSD 0.9267 HUSD 0.9415 HUSD
2022-09-29 0.9259 HUSD 10,999.0316 CRV 0.9454 HUSD 0.9070 HUSD 0.9137 HUSD 0.9372 HUSD
2022-09-28 0.9206 HUSD 9,599.1729 CRV 0.9259 HUSD 0.8791 HUSD 0.8830 HUSD 0.9404 HUSD
2022-09-27 0.9369 HUSD 9,074.6746 CRV 0.9321 HUSD 0.9132 HUSD 0.9155 HUSD 0.9155 HUSD
2022-09-26 0.9296 HUSD 3,614.6274 CRV 0.8977 HUSD 0.8802 HUSD 0.8802 HUSD 0.9315 HUSD
2022-09-25 0.9234 HUSD 1,824.3374 CRV 0.9310 HUSD 0.9145 HUSD 0.9145 HUSD 0.9252 HUSD
2022-09-24 0.9359 HUSD 324.2839 CRV 0.9503 HUSD 0.9329 HUSD 0.9348 HUSD 0.9329 HUSD
2022-09-23 0.9304 HUSD 6,248.6991 CRV 0.9196 HUSD 0.8904 HUSD 0.8904 HUSD 0.8983 HUSD
2022-09-22 0.8958 HUSD 32.1848 CRV 0.8610 HUSD 0.8610 HUSD 0.8610 HUSD 0.9200 HUSD
2022-09-21 0.9381 HUSD 19.2818 CRV 0.9601 HUSD 0.9214 HUSD 0.9214 HUSD 0.9435 HUSD
2022-09-20 0.9727 HUSD 9.9567 CRV 0.9767 HUSD 0.9710 HUSD 0.9710 HUSD 0.9757 HUSD
2022-09-19 0.9498 HUSD 2,316.9572 CRV 0.9404 HUSD 0.9184 HUSD 0.9184 HUSD 0.9767 HUSD
2022-09-18 1.0172 HUSD 10,383.3417 CRV 1.0741 HUSD 0.9825 HUSD 0.9980 HUSD 0.9825 HUSD
2022-09-17 1.0678 HUSD 32.0077 CRV 1.0606 HUSD 1.0501 HUSD 1.0501 HUSD 1.0860 HUSD
2022-09-16 1.0632 HUSD 3,748.6018 CRV 1.0586 HUSD 1.0454 HUSD 1.0480 HUSD 1.0634 HUSD
2022-09-15 1.0543 HUSD 1,645.5227 CRV 1.0698 HUSD 1.0360 HUSD 1.0360 HUSD 1.0641 HUSD
2022-09-14 1.0839 HUSD 6,126.9174 CRV 1.0907 HUSD 1.0474 HUSD 1.0538 HUSD 1.0708 HUSD
2022-09-13 1.0941 HUSD 2,427.5749 CRV 1.1414 HUSD 1.0610 HUSD 1.0610 HUSD 1.0907 HUSD
2022-09-12 1.1750 HUSD 19.5559 CRV 1.2491 HUSD 1.1513 HUSD 1.1513 HUSD 1.1520 HUSD
2022-09-11 1.2430 HUSD 26.7514 CRV 1.2485 HUSD 1.2350 HUSD 1.2350 HUSD 1.2491 HUSD
2022-09-10 1.1858 HUSD 31.1796 CRV 1.1981 HUSD 1.1765 HUSD 1.1765 HUSD 1.1985 HUSD
2022-09-09 1.1915 HUSD 34.1239 CRV 1.1442 HUSD 1.1442 HUSD 1.1442 HUSD 1.1981 HUSD
2022-09-08 1.1306 HUSD 38.0958 CRV 1.1804 HUSD 1.1149 HUSD 1.1149 HUSD 1.1472 HUSD
2022-09-07 1.0731 HUSD 32.3218 CRV 1.1800 HUSD 1.0621 HUSD 1.0632 HUSD 1.0906 HUSD
2022-09-06 1.1777 HUSD 43.6927 CRV 1.1808 HUSD 1.1559 HUSD 1.1559 HUSD 1.1800 HUSD
2022-09-05 1.0883 HUSD 39.0065 CRV 1.0915 HUSD 1.0678 HUSD 1.0678 HUSD 1.1189 HUSD
2022-09-04 1.0770 HUSD 16.3991 CRV 1.0716 HUSD 1.0654 HUSD 1.0654 HUSD 1.0915 HUSD
2022-09-03 1.0853 HUSD 2,697.2084 CRV 1.1043 HUSD 1.0759 HUSD 1.0761 HUSD 1.0890 HUSD
2022-09-02 1.1577 HUSD 12.4511 CRV 1.1489 HUSD 1.1470 HUSD 1.1470 HUSD 1.1646 HUSD
2022-09-01 1.0950 HUSD 27.4169 CRV 1.1804 HUSD 1.0891 HUSD 1.0891 HUSD 1.0967 HUSD
2022-08-31 1.1538 HUSD 1,735.6401 CRV 1.0794 HUSD 1.0794 HUSD 1.0889 HUSD 1.1537 HUSD
2022-08-30 1.0873 HUSD 36.5021 CRV 1.0774 HUSD 1.0593 HUSD 1.0616 HUSD 1.0744 HUSD
2022-08-29 1.0150 HUSD 356.7608 CRV 0.9955 HUSD 0.9955 HUSD 0.9955 HUSD 1.0768 HUSD
2022-08-28 1.0440 HUSD 10,296.2092 CRV 1.0432 HUSD 1.0116 HUSD 1.0134 HUSD 1.0116 HUSD
2022-08-27 1.0464 HUSD 8,276.5727 CRV 1.0628 HUSD 1.0301 HUSD 1.0449 HUSD 1.0464 HUSD
2022-08-26 1.1596 HUSD 12,723.6406 CRV 1.1808 HUSD 1.0828 HUSD 1.0882 HUSD 1.0882 HUSD
2022-08-25 1.1890 HUSD 6,529.2319 CRV 1.1918 HUSD 1.1781 HUSD 1.1823 HUSD 1.1823 HUSD
2022-08-24 1.1861 HUSD 13,801.3070 CRV 1.1866 HUSD 1.1391 HUSD 1.1545 HUSD 1.2074 HUSD
2022-08-23 1.1104 HUSD 6,818.3791 CRV 1.1052 HUSD 1.0877 HUSD 1.0877 HUSD 1.1728 HUSD
2022-08-22 1.0356 HUSD 7,896.5409 CRV 1.0210 HUSD 0.9959 HUSD 0.9995 HUSD 1.0718 HUSD
123...1415