Identifier on Huobi: crveth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-24 |
0.0004 ETH |
44.6467 CRV |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-07-23 |
0.0004 ETH |
252.4144 CRV |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-07-22 |
0.0004 ETH |
882.4054 CRV |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-07-21 |
0.0004 ETH |
1,077.7821 CRV |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-07-20 |
0.0004 ETH |
5,224.4612 CRV |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-07-19 |
0.0004 ETH |
926.7184 CRV |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-07-18 |
0.0004 ETH |
661.3930 CRV |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-07-17 |
0.0004 ETH |
683.4156 CRV |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-07-16 |
0.0004 ETH |
48.9596 CRV |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-07-15 |
0.0004 ETH |
161.8705 CRV |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-07-14 |
0.0004 ETH |
1,401.2911 CRV |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-07-13 |
0.0004 ETH |
12,119.7571 CRV |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-07-12 |
0.0004 ETH |
7,319.3888 CRV |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-07-11 |
0.0004 ETH |
1,354.1023 CRV |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-07-10 |
0.0004 ETH |
4,555.4453 CRV |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-07-09 |
0.0004 ETH |
71.3745 CRV |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-07-08 |
0.0004 ETH |
665.4323 CRV |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-07-07 |
0.0004 ETH |
3,057.3234 CRV |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-07-06 |
0.0004 ETH |
15,288.7674 CRV |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-07-05 |
0.0004 ETH |
14,017.4502 CRV |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-07-04 |
0.0004 ETH |
7,833.1119 CRV |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-07-03 |
0.0004 ETH |
3,448.2148 CRV |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-07-02 |
0.0004 ETH |
8,985.2235 CRV |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-07-01 |
0.0004 ETH |
7,321.5750 CRV |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-06-30 |
0.0004 ETH |
30,787.3888 CRV |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-06-29 |
0.0004 ETH |
21,603.7612 CRV |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-06-28 |
0.0004 ETH |
6,872.7702 CRV |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-06-27 |
0.0004 ETH |
1,228.3228 CRV |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-06-26 |
0.0004 ETH |
16,492.5959 CRV |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-06-25 |
0.0004 ETH |
19,303.7845 CRV |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-06-24 |
0.0004 ETH |
15,781.5972 CRV |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-06-23 |
0.0004 ETH |
9,375.2495 CRV |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-06-22 |
0.0004 ETH |
6,873.9978 CRV |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-06-21 |
0.0004 ETH |
14,305.6408 CRV |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-06-20 |
0.0004 ETH |
13,934.1119 CRV |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-06-19 |
0.0004 ETH |
3,638.5806 CRV |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-06-18 |
0.0004 ETH |
997.3137 CRV |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-06-17 |
0.0004 ETH |
8,524.2665 CRV |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-06-16 |
0.0004 ETH |
13,167.5578 CRV |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-06-15 |
0.0004 ETH |
31,772.1434 CRV |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
| 2023-06-14 |
0.0004 ETH |
15,032.7727 CRV |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2023-06-13 |
0.0004 ETH |
5,650.0301 CRV |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-06-12 |
0.0004 ETH |
10,627.8049 CRV |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-06-11 |
0.0004 ETH |
12,710.9319 CRV |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-06-10 |
0.0004 ETH |
31,916.4493 CRV |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-06-09 |
0.0004 ETH |
7,877.0993 CRV |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-06-08 |
0.0004 ETH |
5,346.6977 CRV |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-06-07 |
0.0004 ETH |
2,723.8918 CRV |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-06-06 |
0.0004 ETH |
1,091.3196 CRV |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-06-05 |
0.0004 ETH |
7,859.3873 CRV |
0.0005 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |