Identifier on Huobi: crousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-25 |
0.0576 USDT |
18,189,532.8895 CRO |
0.0578 USDT |
0.0570 USDT |
0.0587 USDT |
0.0576 USDT |
| 2020-12-24 |
0.0557 USDT |
14,495,975.0067 CRO |
0.0556 USDT |
0.0549 USDT |
0.0573 USDT |
0.0571 USDT |
| 2020-12-23 |
0.0579 USDT |
12,089,872.5490 CRO |
0.0586 USDT |
0.0561 USDT |
0.0589 USDT |
0.0566 USDT |
| 2020-12-22 |
0.0599 USDT |
14,711,136.0014 CRO |
0.0604 USDT |
0.0589 USDT |
0.0608 USDT |
0.0594 USDT |
| 2020-12-21 |
0.0593 USDT |
33,636,350.1177 CRO |
0.0618 USDT |
0.0561 USDT |
0.0620 USDT |
0.0598 USDT |
| 2020-12-20 |
0.0673 USDT |
14,184,724.3908 CRO |
0.0672 USDT |
0.0668 USDT |
0.0681 USDT |
0.0673 USDT |
| 2020-12-19 |
0.0662 USDT |
23,591,498.1003 CRO |
0.0662 USDT |
0.0655 USDT |
0.0670 USDT |
0.0659 USDT |
| 2020-12-18 |
0.0647 USDT |
14,829,930.5733 CRO |
0.0649 USDT |
0.0641 USDT |
0.0652 USDT |
0.0646 USDT |
| 2020-12-17 |
0.0679 USDT |
22,212,570.1740 CRO |
0.0687 USDT |
0.0654 USDT |
0.0700 USDT |
0.0661 USDT |
| 2020-12-16 |
0.0631 USDT |
14,464,850.3636 CRO |
0.0631 USDT |
0.0625 USDT |
0.0637 USDT |
0.0630 USDT |
| 2020-12-15 |
0.0613 USDT |
12,955,235.0408 CRO |
0.0617 USDT |
0.0601 USDT |
0.0619 USDT |
0.0616 USDT |
| 2020-12-14 |
0.0608 USDT |
11,979,197.5271 CRO |
0.0608 USDT |
0.0606 USDT |
0.0613 USDT |
0.0607 USDT |
| 2020-12-13 |
0.0608 USDT |
15,355,955.8618 CRO |
0.0608 USDT |
0.0600 USDT |
0.0615 USDT |
0.0606 USDT |
| 2020-12-12 |
0.0591 USDT |
13,283,929.7607 CRO |
0.0586 USDT |
0.0584 USDT |
0.0599 USDT |
0.0596 USDT |
| 2020-12-11 |
0.0577 USDT |
10,643,141.7033 CRO |
0.0582 USDT |
0.0572 USDT |
0.0586 USDT |
0.0586 USDT |
| 2020-12-10 |
0.0592 USDT |
12,866,103.4334 CRO |
0.0591 USDT |
0.0588 USDT |
0.0595 USDT |
0.0589 USDT |
| 2020-12-09 |
0.0599 USDT |
12,892,162.2087 CRO |
0.0603 USDT |
0.0592 USDT |
0.0606 USDT |
0.0601 USDT |
| 2020-12-08 |
0.0615 USDT |
14,193,327.4510 CRO |
0.0617 USDT |
0.0605 USDT |
0.0622 USDT |
0.0613 USDT |
| 2020-12-07 |
0.0632 USDT |
11,153,380.3889 CRO |
0.0633 USDT |
0.0627 USDT |
0.0639 USDT |
0.0638 USDT |
| 2020-12-06 |
0.0632 USDT |
10,052,300.3177 CRO |
0.0633 USDT |
0.0629 USDT |
0.0637 USDT |
0.0633 USDT |
| 2020-12-05 |
0.0638 USDT |
14,256,267.8966 CRO |
0.0635 USDT |
0.0631 USDT |
0.0646 USDT |
0.0640 USDT |
| 2020-12-04 |
0.0637 USDT |
15,472,014.0837 CRO |
0.0640 USDT |
0.0626 USDT |
0.0644 USDT |
0.0627 USDT |
| 2020-12-03 |
0.0658 USDT |
12,268,648.4717 CRO |
0.0657 USDT |
0.0652 USDT |
0.0664 USDT |
0.0664 USDT |
| 2020-12-02 |
0.0659 USDT |
14,105,586.5733 CRO |
0.0652 USDT |
0.0650 USDT |
0.0667 USDT |
0.0665 USDT |
| 2020-12-01 |
0.0654 USDT |
19,132,411.4865 CRO |
0.0667 USDT |
0.0642 USDT |
0.0669 USDT |
0.0656 USDT |
| 2020-11-30 |
0.0680 USDT |
17,428,927.5143 CRO |
0.0673 USDT |
0.0665 USDT |
0.0699 USDT |
0.0689 USDT |
| 2020-11-29 |
0.0658 USDT |
13,088,601.9074 CRO |
0.0660 USDT |
0.0653 USDT |
0.0664 USDT |
0.0659 USDT |
| 2020-11-28 |
0.0652 USDT |
14,158,718.9602 CRO |
0.0652 USDT |
0.0647 USDT |
0.0657 USDT |
0.0654 USDT |
| 2020-11-27 |
0.0631 USDT |
14,379,412.5368 CRO |
0.0617 USDT |
0.0616 USDT |
0.0642 USDT |
0.0634 USDT |
| 2020-11-26 |
0.0630 USDT |
24,306,713.6191 CRO |
0.0648 USDT |
0.0608 USDT |
0.0653 USDT |
0.0637 USDT |
| 2020-11-25 |
0.0809 USDT |
18,086,121.3617 CRO |
0.0808 USDT |
0.0795 USDT |
0.0821 USDT |
0.0803 USDT |
| 2020-11-24 |
0.0811 USDT |
16,871,317.7432 CRO |
0.0814 USDT |
0.0801 USDT |
0.0823 USDT |
0.0806 USDT |
| 2020-11-23 |
0.0737 USDT |
59,934,796.1985 CRO |
0.0714 USDT |
0.0710 USDT |
0.0801 USDT |
0.0799 USDT |
| 2020-11-22 |
0.0721 USDT |
13,868,025.4349 CRO |
0.0714 USDT |
0.0710 USDT |
0.0733 USDT |
0.0730 USDT |
| 2020-11-21 |
0.0717 USDT |
14,076,986.6217 CRO |
0.0706 USDT |
0.0705 USDT |
0.0726 USDT |
0.0710 USDT |
| 2020-11-20 |
0.0739 USDT |
22,570,343.3231 CRO |
0.0749 USDT |
0.0717 USDT |
0.0751 USDT |
0.0727 USDT |
| 2020-11-19 |
0.0763 USDT |
20,253,321.5173 CRO |
0.0733 USDT |
0.0729 USDT |
0.0777 USDT |
0.0764 USDT |
| 2020-11-18 |
0.0665 USDT |
13,849,595.4395 CRO |
0.0672 USDT |
0.0658 USDT |
0.0673 USDT |
0.0667 USDT |
| 2020-11-17 |
0.0646 USDT |
17,738,428.4364 CRO |
0.0650 USDT |
0.0632 USDT |
0.0662 USDT |
0.0657 USDT |
| 2020-11-16 |
0.0667 USDT |
10,653,682.1402 CRO |
0.0660 USDT |
0.0655 USDT |
0.0677 USDT |
0.0659 USDT |
| 2020-11-15 |
0.0656 USDT |
11,084,561.0631 CRO |
0.0651 USDT |
0.0648 USDT |
0.0662 USDT |
0.0656 USDT |
| 2020-11-14 |
0.0655 USDT |
9,103,980.7611 CRO |
0.0667 USDT |
0.0642 USDT |
0.0670 USDT |
0.0644 USDT |
| 2020-11-13 |
0.0676 USDT |
8,017,978.4119 CRO |
0.0679 USDT |
0.0669 USDT |
0.0680 USDT |
0.0677 USDT |
| 2020-11-12 |
0.0702 USDT |
8,729,569.3059 CRO |
0.0702 USDT |
0.0696 USDT |
0.0706 USDT |
0.0705 USDT |
| 2020-11-11 |
0.0718 USDT |
8,030,449.1697 CRO |
0.0719 USDT |
0.0713 USDT |
0.0723 USDT |
0.0717 USDT |
| 2020-11-10 |
0.0705 USDT |
9,615,537.9020 CRO |
0.0704 USDT |
0.0697 USDT |
0.0712 USDT |
0.0709 USDT |
| 2020-11-09 |
0.0697 USDT |
9,033,291.8934 CRO |
0.0697 USDT |
0.0692 USDT |
0.0702 USDT |
0.0699 USDT |
| 2020-11-08 |
0.0702 USDT |
9,999,908.4713 CRO |
0.0702 USDT |
0.0692 USDT |
0.0709 USDT |
0.0701 USDT |
| 2020-11-07 |
0.0748 USDT |
9,706,472.0216 CRO |
0.0734 USDT |
0.0732 USDT |
0.0765 USDT |
0.0744 USDT |
| 2020-11-06 |
0.0753 USDT |
12,772,620.6111 CRO |
0.0777 USDT |
0.0732 USDT |
0.0778 USDT |
0.0737 USDT |