Identifier on Huobi: crousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-13 |
0.0906 USDT |
193,144,722.3821 CRO |
0.0880 USDT |
0.0858 USDT |
0.0888 USDT |
0.0929 USDT |
| 2021-02-12 |
0.0860 USDT |
202,064,725.5774 CRO |
0.0805 USDT |
0.0802 USDT |
0.0849 USDT |
0.0884 USDT |
| 2021-02-11 |
0.0786 USDT |
178,095,500.3244 CRO |
0.0739 USDT |
0.0731 USDT |
0.0749 USDT |
0.0804 USDT |
| 2021-02-10 |
0.0739 USDT |
186,119,604.0631 CRO |
0.0730 USDT |
0.0690 USDT |
0.0720 USDT |
0.0746 USDT |
| 2021-02-09 |
0.0729 USDT |
80,043,253.2969 CRO |
0.0702 USDT |
0.0695 USDT |
0.0771 USDT |
0.0754 USDT |
| 2021-02-08 |
0.0702 USDT |
95,598,029.3736 CRO |
0.0681 USDT |
0.0672 USDT |
0.0729 USDT |
0.0702 USDT |
| 2021-02-07 |
0.0660 USDT |
111,968,290.1042 CRO |
0.0643 USDT |
0.0636 USDT |
0.0689 USDT |
0.0681 USDT |
| 2021-02-06 |
0.0672 USDT |
128,670,412.4378 CRO |
0.0698 USDT |
0.0643 USDT |
0.0700 USDT |
0.0644 USDT |
| 2021-02-05 |
0.0677 USDT |
138,602,235.4050 CRO |
0.0669 USDT |
0.0655 USDT |
0.0700 USDT |
0.0699 USDT |
| 2021-02-04 |
0.0655 USDT |
110,470,011.2621 CRO |
0.0637 USDT |
0.0634 USDT |
0.0674 USDT |
0.0668 USDT |
| 2021-02-03 |
0.0661 USDT |
112,379,190.4842 CRO |
0.0671 USDT |
0.0635 USDT |
0.0685 USDT |
0.0638 USDT |
| 2021-02-02 |
0.0642 USDT |
108,591,930.8713 CRO |
0.0622 USDT |
0.0617 USDT |
0.0675 USDT |
0.0672 USDT |
| 2021-02-01 |
0.0615 USDT |
112,860,163.2020 CRO |
0.0599 USDT |
0.0596 USDT |
0.0650 USDT |
0.0622 USDT |
| 2021-01-31 |
0.0613 USDT |
109,199,425.0209 CRO |
0.0618 USDT |
0.0596 USDT |
0.0627 USDT |
0.0600 USDT |
| 2021-01-30 |
0.0643 USDT |
123,515,960.4098 CRO |
0.0660 USDT |
0.0612 USDT |
0.0671 USDT |
0.0618 USDT |
| 2021-01-29 |
0.0669 USDT |
111,745,516.2688 CRO |
0.0709 USDT |
0.0648 USDT |
0.0715 USDT |
0.0660 USDT |
| 2021-01-28 |
0.0700 USDT |
103,021,737.3976 CRO |
0.0682 USDT |
0.0666 USDT |
0.0752 USDT |
0.0709 USDT |
| 2021-01-27 |
0.0664 USDT |
72,328,105.0333 CRO |
0.0644 USDT |
0.0637 USDT |
0.0695 USDT |
0.0682 USDT |
| 2021-01-26 |
0.0686 USDT |
73,024,408.2533 CRO |
0.0683 USDT |
0.0625 USDT |
0.0731 USDT |
0.0643 USDT |
| 2021-01-25 |
0.0705 USDT |
61,808,577.6774 CRO |
0.0751 USDT |
0.0672 USDT |
0.0754 USDT |
0.0684 USDT |
| 2021-01-24 |
0.0733 USDT |
57,968,676.6440 CRO |
0.0725 USDT |
0.0690 USDT |
0.0759 USDT |
0.0750 USDT |
| 2021-01-23 |
0.0731 USDT |
57,230,769.2513 CRO |
0.0717 USDT |
0.0714 USDT |
0.0751 USDT |
0.0726 USDT |
| 2021-01-22 |
0.0733 USDT |
55,957,958.0626 CRO |
0.0736 USDT |
0.0696 USDT |
0.0752 USDT |
0.0718 USDT |
| 2021-01-21 |
0.0714 USDT |
78,618,265.4212 CRO |
0.0739 USDT |
0.0657 USDT |
0.0755 USDT |
0.0736 USDT |
| 2021-01-20 |
0.0788 USDT |
74,582,927.3079 CRO |
0.0797 USDT |
0.0730 USDT |
0.0850 USDT |
0.0739 USDT |
| 2021-01-19 |
0.0846 USDT |
74,018,430.2611 CRO |
0.0841 USDT |
0.0788 USDT |
0.0894 USDT |
0.0795 USDT |
| 2021-01-18 |
0.0838 USDT |
73,417,715.1747 CRO |
0.0798 USDT |
0.0783 USDT |
0.0863 USDT |
0.0840 USDT |
| 2021-01-17 |
0.0800 USDT |
61,534,557.8901 CRO |
0.0789 USDT |
0.0769 USDT |
0.0829 USDT |
0.0799 USDT |
| 2021-01-16 |
0.0773 USDT |
186,571,754.4712 CRO |
0.0792 USDT |
0.0755 USDT |
0.0797 USDT |
0.0757 USDT |
| 2021-01-15 |
0.0680 USDT |
6,790,801.8729 CRO |
0.0684 USDT |
0.0658 USDT |
0.0701 USDT |
0.0699 USDT |
| 2021-01-14 |
0.0739 USDT |
20,769,839.1598 CRO |
0.0743 USDT |
0.0712 USDT |
0.0764 USDT |
0.0758 USDT |
| 2021-01-13 |
0.0673 USDT |
5,429,165.5300 CRO |
0.0671 USDT |
0.0668 USDT |
0.0678 USDT |
0.0673 USDT |
| 2021-01-12 |
0.0658 USDT |
15,926,032.4614 CRO |
0.0648 USDT |
0.0644 USDT |
0.0668 USDT |
0.0662 USDT |
| 2021-01-11 |
0.0611 USDT |
36,410,862.0237 CRO |
0.0612 USDT |
0.0586 USDT |
0.0639 USDT |
0.0636 USDT |
| 2021-01-10 |
0.0769 USDT |
31,819,337.8448 CRO |
0.0813 USDT |
0.0715 USDT |
0.0814 USDT |
0.0778 USDT |
| 2021-01-09 |
0.0825 USDT |
17,641,581.2757 CRO |
0.0821 USDT |
0.0803 USDT |
0.0839 USDT |
0.0836 USDT |
| 2021-01-08 |
0.0803 USDT |
28,019,159.0855 CRO |
0.0796 USDT |
0.0778 USDT |
0.0832 USDT |
0.0786 USDT |
| 2021-01-07 |
0.0773 USDT |
34,486,145.5159 CRO |
0.0771 USDT |
0.0748 USDT |
0.0791 USDT |
0.0790 USDT |
| 2021-01-06 |
0.0750 USDT |
26,460,702.5257 CRO |
0.0735 USDT |
0.0729 USDT |
0.0766 USDT |
0.0766 USDT |
| 2021-01-05 |
0.0654 USDT |
25,462,844.6317 CRO |
0.0640 USDT |
0.0637 USDT |
0.0666 USDT |
0.0661 USDT |
| 2021-01-04 |
0.0633 USDT |
9,334,457.6693 CRO |
0.0642 USDT |
0.0624 USDT |
0.0646 USDT |
0.0637 USDT |
| 2021-01-03 |
0.0595 USDT |
19,013,711.2053 CRO |
0.0594 USDT |
0.0585 USDT |
0.0604 USDT |
0.0597 USDT |
| 2021-01-02 |
0.0650 USDT |
27,459,970.4684 CRO |
0.0651 USDT |
0.0626 USDT |
0.0666 USDT |
0.0633 USDT |
| 2021-01-01 |
0.0589 USDT |
18,937,313.9742 CRO |
0.0590 USDT |
0.0579 USDT |
0.0598 USDT |
0.0594 USDT |
| 2020-12-31 |
0.0580 USDT |
13,424,147.2090 CRO |
0.0575 USDT |
0.0570 USDT |
0.0588 USDT |
0.0582 USDT |
| 2020-12-30 |
0.0587 USDT |
10,144,840.2700 CRO |
0.0584 USDT |
0.0580 USDT |
0.0593 USDT |
0.0587 USDT |
| 2020-12-29 |
0.0575 USDT |
14,144,407.7030 CRO |
0.0575 USDT |
0.0561 USDT |
0.0583 USDT |
0.0576 USDT |
| 2020-12-28 |
0.0596 USDT |
14,690,825.1729 CRO |
0.0595 USDT |
0.0590 USDT |
0.0603 USDT |
0.0597 USDT |
| 2020-12-27 |
0.0575 USDT |
19,853,865.9480 CRO |
0.0575 USDT |
0.0560 USDT |
0.0586 USDT |
0.0575 USDT |
| 2020-12-26 |
0.0596 USDT |
19,125,108.5100 CRO |
0.0594 USDT |
0.0588 USDT |
0.0603 USDT |
0.0591 USDT |