Identifier on Huobi: crousdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-11-25 |
0.0640 USDT |
589,525.5040 CRO |
0.0652 USDT |
0.0612 USDT |
0.0640 USDT |
0.0636 USDT |
2022-11-24 |
0.0661 USDT |
2,156,126.9414 CRO |
0.0680 USDT |
0.0630 USDT |
0.0653 USDT |
0.0653 USDT |
2022-11-23 |
0.0656 USDT |
1,696,503.8771 CRO |
0.0649 USDT |
0.0610 USDT |
0.0648 USDT |
0.0668 USDT |
2022-11-22 |
0.0636 USDT |
3,220,090.6675 CRO |
0.0640 USDT |
0.0621 USDT |
0.0629 USDT |
0.0645 USDT |
2022-11-21 |
0.0645 USDT |
1,830,477.6229 CRO |
0.0640 USDT |
0.0630 USDT |
0.0639 USDT |
0.0648 USDT |
2022-11-20 |
0.0693 USDT |
4,129,085.9549 CRO |
0.0708 USDT |
0.0671 USDT |
0.0675 USDT |
0.0672 USDT |
2022-11-19 |
0.0705 USDT |
4,664,240.5134 CRO |
0.0725 USDT |
0.0696 USDT |
0.0703 USDT |
0.0704 USDT |
2022-11-18 |
0.0705 USDT |
3,520,686.6562 CRO |
0.0702 USDT |
0.0695 USDT |
0.0699 USDT |
0.0703 USDT |
2022-11-17 |
0.0699 USDT |
5,436,278.3166 CRO |
0.0705 USDT |
0.0676 USDT |
0.0684 USDT |
0.0700 USDT |
2022-11-16 |
0.0712 USDT |
13,674,199.5866 CRO |
0.0736 USDT |
0.0672 USDT |
0.0681 USDT |
0.0688 USDT |
2022-11-15 |
0.0728 USDT |
20,068,674.0980 CRO |
0.0697 USDT |
0.0686 USDT |
0.0705 USDT |
0.0734 USDT |
2022-11-14 |
0.0665 USDT |
51,583,999.9087 CRO |
0.0650 USDT |
0.0552 USDT |
0.0588 USDT |
0.0677 USDT |
2022-11-13 |
0.0656 USDT |
52,743,913.4583 CRO |
0.0800 USDT |
0.0530 USDT |
0.0595 USDT |
0.0595 USDT |
2022-11-12 |
0.0809 USDT |
18,127,346.5845 CRO |
0.0866 USDT |
0.0768 USDT |
0.0793 USDT |
0.0796 USDT |
2022-11-11 |
0.0911 USDT |
8,028,113.7865 CRO |
0.0953 USDT |
0.0831 USDT |
0.0855 USDT |
0.0853 USDT |
2022-11-10 |
0.0901 USDT |
15,908,395.4163 CRO |
0.0802 USDT |
0.0791 USDT |
0.0825 USDT |
0.0952 USDT |
2022-11-09 |
0.0940 USDT |
30,703,425.0396 CRO |
0.1021 USDT |
0.0780 USDT |
0.0822 USDT |
0.0815 USDT |
2022-11-08 |
0.1167 USDT |
19,412,281.9041 CRO |
0.1242 USDT |
0.1056 USDT |
0.1132 USDT |
0.1077 USDT |
2022-11-07 |
0.1220 USDT |
8,777,962.7033 CRO |
0.1180 USDT |
0.1172 USDT |
0.1197 USDT |
0.1268 USDT |
2022-11-06 |
0.1232 USDT |
12,694,038.2302 CRO |
0.1216 USDT |
0.1181 USDT |
0.1191 USDT |
0.1217 USDT |
2022-11-05 |
0.1202 USDT |
5,998,802.7911 CRO |
0.1171 USDT |
0.1162 USDT |
0.1176 USDT |
0.1202 USDT |
2022-11-04 |
0.1140 USDT |
6,585,456.0141 CRO |
0.1106 USDT |
0.1100 USDT |
0.1110 USDT |
0.1172 USDT |
2022-11-03 |
0.1107 USDT |
2,841,135.5108 CRO |
0.1093 USDT |
0.1088 USDT |
0.1101 USDT |
0.1104 USDT |
2022-11-02 |
0.1094 USDT |
8,606,953.4076 CRO |
0.1120 USDT |
0.1063 USDT |
0.1082 USDT |
0.1082 USDT |
2022-11-01 |
0.1136 USDT |
4,143,950.3116 CRO |
0.1147 USDT |
0.1115 USDT |
0.1127 USDT |
0.1123 USDT |
2022-10-31 |
0.1148 USDT |
3,948,268.4091 CRO |
0.1142 USDT |
0.1123 USDT |
0.1137 USDT |
0.1133 USDT |
2022-10-30 |
0.1134 USDT |
4,735,077.1879 CRO |
0.1107 USDT |
0.1098 USDT |
0.1103 USDT |
0.1129 USDT |
2022-10-29 |
0.1128 USDT |
3,120,776.2343 CRO |
0.1123 USDT |
0.1113 USDT |
0.1127 USDT |
0.1125 USDT |
2022-10-28 |
0.1105 USDT |
2,818,416.9360 CRO |
0.1099 USDT |
0.1085 USDT |
0.1097 USDT |
0.1123 USDT |
2022-10-27 |
0.1124 USDT |
3,734,767.9791 CRO |
0.1121 USDT |
0.1092 USDT |
0.1119 USDT |
0.1101 USDT |
2022-10-26 |
0.1121 USDT |
4,693,277.2075 CRO |
0.1083 USDT |
0.1083 USDT |
0.1097 USDT |
0.1124 USDT |
2022-10-25 |
0.1075 USDT |
2,161,491.8060 CRO |
0.1056 USDT |
0.1053 USDT |
0.1059 USDT |
0.1091 USDT |
2022-10-24 |
0.1055 USDT |
1,466,610.8885 CRO |
0.1074 USDT |
0.1039 USDT |
0.1047 USDT |
0.1061 USDT |
2022-10-23 |
0.1054 USDT |
2,656,484.6493 CRO |
0.1053 USDT |
0.1042 USDT |
0.1048 USDT |
0.1064 USDT |
2022-10-22 |
0.1059 USDT |
1,554,751.5813 CRO |
0.1061 USDT |
0.1048 USDT |
0.1053 USDT |
0.1055 USDT |
2022-10-21 |
0.1037 USDT |
2,035,188.7592 CRO |
0.1035 USDT |
0.1008 USDT |
0.1026 USDT |
0.1060 USDT |
2022-10-20 |
0.1047 USDT |
3,138,631.5538 CRO |
0.1054 USDT |
0.1027 USDT |
0.1035 USDT |
0.1033 USDT |
2022-10-19 |
0.1069 USDT |
3,933,730.8413 CRO |
0.1084 USDT |
0.1056 USDT |
0.1067 USDT |
0.1059 USDT |
2022-10-18 |
0.1091 USDT |
2,161,971.7207 CRO |
0.1096 USDT |
0.1066 USDT |
0.1070 USDT |
0.1068 USDT |
2022-10-17 |
0.1084 USDT |
7,997,605.9568 CRO |
0.1046 USDT |
0.1036 USDT |
0.1039 USDT |
0.1099 USDT |
2022-10-16 |
0.1045 USDT |
527,236.5540 CRO |
0.1041 USDT |
0.1040 USDT |
0.1044 USDT |
0.1047 USDT |
2022-10-15 |
0.1045 USDT |
2,810,570.7113 CRO |
0.1037 USDT |
0.1031 USDT |
0.1038 USDT |
0.1039 USDT |
2022-10-14 |
0.1049 USDT |
2,049,380.1676 CRO |
0.1033 USDT |
0.1028 USDT |
0.1036 USDT |
0.1036 USDT |
2022-10-13 |
0.0990 USDT |
6,451,173.5524 CRO |
0.1019 USDT |
0.0958 USDT |
0.0995 USDT |
0.1041 USDT |
2022-10-12 |
0.1022 USDT |
1,177,507.7090 CRO |
0.1018 USDT |
0.1014 USDT |
0.1021 USDT |
0.1024 USDT |
2022-10-11 |
0.1025 USDT |
3,747,362.3248 CRO |
0.1034 USDT |
0.1004 USDT |
0.1027 USDT |
0.1025 USDT |
2022-10-10 |
0.1063 USDT |
4,454,880.4308 CRO |
0.1069 USDT |
0.1047 USDT |
0.1054 USDT |
0.1052 USDT |
2022-10-09 |
0.1072 USDT |
507,954.4341 CRO |
0.1069 USDT |
0.1065 USDT |
0.1068 USDT |
0.1067 USDT |
2022-10-08 |
0.1077 USDT |
457,210.4012 CRO |
0.1079 USDT |
0.1068 USDT |
0.1071 USDT |
0.1070 USDT |
2022-10-07 |
0.1080 USDT |
2,559,031.1294 CRO |
0.1093 USDT |
0.1063 USDT |
0.1066 USDT |
0.1064 USDT |