Crypto exchange Huobi

Market Crypto.com Coin (CRO) / Tether (USDT)

Identifier on Huobi: crousdt
123...1819
Date Price Volume Open Low High Close
2022-01-21 0.3987 USDT 24,055,006.5158 CRO 0.4348 USDT 0.3521 USDT 0.3666 USDT 0.3656 USDT
2022-01-20 0.4534 USDT 10,679,570.4441 CRO 0.4322 USDT 0.4267 USDT 0.4298 USDT 0.4578 USDT
2022-01-19 0.4377 USDT 6,720,440.3557 CRO 0.4445 USDT 0.4305 USDT 0.4335 USDT 0.4365 USDT
2022-01-18 0.4420 USDT 10,905,539.1970 CRO 0.4440 USDT 0.4329 USDT 0.4373 USDT 0.4456 USDT
2022-01-17 0.4519 USDT 4,903,972.0278 CRO 0.4637 USDT 0.4380 USDT 0.4426 USDT 0.4414 USDT
2022-01-16 0.4665 USDT 3,038,292.5726 CRO 0.4672 USDT 0.4603 USDT 0.4626 USDT 0.4636 USDT
2022-01-15 0.4649 USDT 6,253,041.1137 CRO 0.4570 USDT 0.4550 USDT 0.4605 USDT 0.4677 USDT
2022-01-14 0.4568 USDT 7,047,367.4713 CRO 0.4563 USDT 0.4453 USDT 0.4510 USDT 0.4580 USDT
2022-01-13 0.4772 USDT 7,918,668.6984 CRO 0.4865 USDT 0.4595 USDT 0.4633 USDT 0.4609 USDT
2022-01-12 0.4810 USDT 8,254,447.8195 CRO 0.4584 USDT 0.4579 USDT 0.4620 USDT 0.4831 USDT
2022-01-11 0.4517 USDT 8,751,349.8462 CRO 0.4446 USDT 0.4384 USDT 0.4446 USDT 0.4621 USDT
2022-01-10 0.4493 USDT 13,476,920.5625 CRO 0.4615 USDT 0.4292 USDT 0.4453 USDT 0.4453 USDT
2022-01-09 0.4614 USDT 8,698,251.6876 CRO 0.4533 USDT 0.4483 USDT 0.4539 USDT 0.4680 USDT
2022-01-08 0.4622 USDT 11,226,407.9326 CRO 0.4637 USDT 0.4415 USDT 0.4483 USDT 0.4574 USDT
2022-01-07 0.4779 USDT 21,877,160.4820 CRO 0.5033 USDT 0.4637 USDT 0.4700 USDT 0.4686 USDT
2022-01-06 0.4973 USDT 26,673,963.3099 CRO 0.5021 USDT 0.4847 USDT 0.4901 USDT 0.5043 USDT
2022-01-05 0.5450 USDT 8,676,138.4944 CRO 0.5513 USDT 0.5246 USDT 0.5322 USDT 0.5299 USDT
2022-01-04 0.5605 USDT 7,297,995.1914 CRO 0.5673 USDT 0.5457 USDT 0.5564 USDT 0.5559 USDT
2022-01-03 0.5726 USDT 9,571,371.2750 CRO 0.5871 USDT 0.5578 USDT 0.5628 USDT 0.5652 USDT
2022-01-02 0.5823 USDT 5,953,042.1460 CRO 0.5851 USDT 0.5724 USDT 0.5780 USDT 0.5817 USDT
2022-01-01 0.5706 USDT 5,224,056.1514 CRO 0.5565 USDT 0.5564 USDT 0.5635 USDT 0.5806 USDT
2021-12-31 0.5670 USDT 10,808,164.8773 CRO 0.5531 USDT 0.5469 USDT 0.5545 USDT 0.5603 USDT
2021-12-30 0.5544 USDT 8,661,750.2150 CRO 0.5462 USDT 0.5395 USDT 0.5453 USDT 0.5547 USDT
2021-12-29 0.5623 USDT 12,831,744.3041 CRO 0.5654 USDT 0.5415 USDT 0.5551 USDT 0.5459 USDT
2021-12-28 0.5851 USDT 23,525,027.3827 CRO 0.6233 USDT 0.5523 USDT 0.5624 USDT 0.5676 USDT
2021-12-27 0.6328 USDT 10,347,500.8070 CRO 0.6253 USDT 0.6191 USDT 0.6221 USDT 0.6304 USDT
2021-12-26 0.6227 USDT 21,250,359.7906 CRO 0.6435 USDT 0.6047 USDT 0.6144 USDT 0.6276 USDT
2021-12-25 0.6489 USDT 16,512,584.5761 CRO 0.6272 USDT 0.6227 USDT 0.6408 USDT 0.6539 USDT
2021-12-24 0.6447 USDT 39,100,155.3290 CRO 0.5948 USDT 0.5916 USDT 0.6009 USDT 0.6413 USDT
2021-12-23 0.5745 USDT 27,405,645.1879 CRO 0.5367 USDT 0.5300 USDT 0.5346 USDT 0.5968 USDT
2021-12-22 0.5372 USDT 9,090,100.4710 CRO 0.5290 USDT 0.5253 USDT 0.5304 USDT 0.5445 USDT
2021-12-21 0.5146 USDT 8,262,581.8907 CRO 0.4996 USDT 0.4945 USDT 0.4995 USDT 0.5249 USDT
2021-12-20 0.4977 USDT 16,178,895.0256 CRO 0.5134 USDT 0.4796 USDT 0.4861 USDT 0.4942 USDT
2021-12-19 0.5257 USDT 12,053,231.5947 CRO 0.5260 USDT 0.5135 USDT 0.5163 USDT 0.5224 USDT
2021-12-18 0.5245 USDT 10,918,428.6769 CRO 0.5209 USDT 0.5104 USDT 0.5166 USDT 0.5254 USDT
2021-12-17 0.5288 USDT 21,038,063.9147 CRO 0.5387 USDT 0.5096 USDT 0.5250 USDT 0.5206 USDT
2021-12-16 0.5583 USDT 13,468,208.6119 CRO 0.5569 USDT 0.5396 USDT 0.5434 USDT 0.5419 USDT
2021-12-15 0.5406 USDT 22,953,134.8499 CRO 0.5425 USDT 0.5140 USDT 0.5212 USDT 0.5550 USDT
2021-12-14 0.5362 USDT 14,927,624.2365 CRO 0.5308 USDT 0.5192 USDT 0.5269 USDT 0.5361 USDT
2021-12-13 0.5608 USDT 24,553,292.8602 CRO 0.6027 USDT 0.5253 USDT 0.5347 USDT 0.5374 USDT
2021-12-12 0.5928 USDT 18,247,516.8019 CRO 0.5778 USDT 0.5713 USDT 0.5759 USDT 0.5992 USDT
2021-12-11 0.5601 USDT 17,673,839.9131 CRO 0.5472 USDT 0.4933 USDT 0.5554 USDT 0.5713 USDT
2021-12-10 0.5737 USDT 22,290,357.4655 CRO 0.5650 USDT 0.5519 USDT 0.5594 USDT 0.5713 USDT
2021-12-09 0.5971 USDT 22,657,088.8758 CRO 0.6090 USDT 0.5630 USDT 0.5692 USDT 0.5659 USDT
2021-12-08 0.6075 USDT 32,561,500.6508 CRO 0.6060 USDT 0.5852 USDT 0.5988 USDT 0.6088 USDT
2021-12-07 0.6274 USDT 71,145,396.3729 CRO 0.5948 USDT 0.5948 USDT 0.6056 USDT 0.6131 USDT
2021-12-06 0.5419 USDT 55,916,693.1274 CRO 0.5631 USDT 0.5113 USDT 0.5269 USDT 0.5716 USDT
2021-12-05 0.5821 USDT 52,518,464.8363 CRO 0.6061 USDT 0.5406 USDT 0.5632 USDT 0.5629 USDT
2021-12-04 0.5540 USDT 123,234,966.0215 CRO 0.6378 USDT 0.4710 USDT 0.5474 USDT 0.6094 USDT
2021-12-03 0.6500 USDT 61,651,200.9666 CRO 0.6920 USDT 0.5879 USDT 0.6213 USDT 0.6292 USDT
123...1819