Identifier on Huobi: crohusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-08 |
0.1778 HUSD |
2,489.3500 CRO |
0.1787 HUSD |
0.1763 HUSD |
0.1768 HUSD |
0.1770 HUSD |
| 2022-06-07 |
0.1757 HUSD |
23,030.8942 CRO |
0.1746 HUSD |
0.1716 HUSD |
0.1716 HUSD |
0.1779 HUSD |
| 2022-06-06 |
0.1816 HUSD |
6,138.5002 CRO |
0.1784 HUSD |
0.1784 HUSD |
0.1805 HUSD |
0.1820 HUSD |
| 2022-06-05 |
0.1786 HUSD |
6,757.6000 CRO |
0.1799 HUSD |
0.1769 HUSD |
0.1769 HUSD |
0.1792 HUSD |
| 2022-06-04 |
0.1767 HUSD |
3,216.0000 CRO |
0.1790 HUSD |
0.1756 HUSD |
0.1756 HUSD |
0.1777 HUSD |
| 2022-06-03 |
0.1776 HUSD |
6,266.9000 CRO |
0.1842 HUSD |
0.1762 HUSD |
0.1762 HUSD |
0.1790 HUSD |
| 2022-06-02 |
0.1791 HUSD |
1,260.5561 CRO |
0.1777 HUSD |
0.1776 HUSD |
0.1777 HUSD |
0.1825 HUSD |
| 2022-06-01 |
0.1815 HUSD |
47,842.4600 CRO |
0.1888 HUSD |
0.1760 HUSD |
0.1760 HUSD |
0.1760 HUSD |
| 2022-05-31 |
0.1896 HUSD |
11,294.7600 CRO |
0.1899 HUSD |
0.1860 HUSD |
0.1866 HUSD |
0.1888 HUSD |
| 2022-05-30 |
0.1842 HUSD |
11,547.2700 CRO |
0.1742 HUSD |
0.1739 HUSD |
0.1739 HUSD |
0.1898 HUSD |
| 2022-05-29 |
0.1742 HUSD |
2,678.0700 CRO |
0.1706 HUSD |
0.1693 HUSD |
0.1693 HUSD |
0.1732 HUSD |
| 2022-05-28 |
0.1688 HUSD |
8,351.3300 CRO |
0.1671 HUSD |
0.1671 HUSD |
0.1672 HUSD |
0.1706 HUSD |
| 2022-05-27 |
0.1681 HUSD |
16,347.3600 CRO |
0.1699 HUSD |
0.1645 HUSD |
0.1667 HUSD |
0.1692 HUSD |
| 2022-05-26 |
0.1755 HUSD |
30,364.8600 CRO |
0.1853 HUSD |
0.1679 HUSD |
0.1696 HUSD |
0.1735 HUSD |
| 2022-05-25 |
0.1891 HUSD |
11,107.9000 CRO |
0.1895 HUSD |
0.1840 HUSD |
0.1840 HUSD |
0.1853 HUSD |
| 2022-05-24 |
0.1860 HUSD |
30,485.8117 CRO |
0.1850 HUSD |
0.1819 HUSD |
0.1821 HUSD |
0.1890 HUSD |
| 2022-05-23 |
0.1958 HUSD |
17,603.8286 CRO |
0.1955 HUSD |
0.1896 HUSD |
0.1896 HUSD |
0.1896 HUSD |
| 2022-05-22 |
0.1902 HUSD |
13,151.7700 CRO |
0.1894 HUSD |
0.1883 HUSD |
0.1883 HUSD |
0.1939 HUSD |
| 2022-05-21 |
0.1865 HUSD |
8,646.5800 CRO |
0.1864 HUSD |
0.1840 HUSD |
0.1845 HUSD |
0.1901 HUSD |
| 2022-05-20 |
0.1869 HUSD |
20,436.3600 CRO |
0.1951 HUSD |
0.1833 HUSD |
0.1843 HUSD |
0.1864 HUSD |
| 2022-05-19 |
0.1916 HUSD |
32,116.3400 CRO |
0.1870 HUSD |
0.1860 HUSD |
0.1861 HUSD |
0.1954 HUSD |
| 2022-05-18 |
0.1907 HUSD |
14,038.3200 CRO |
0.2028 HUSD |
0.1853 HUSD |
0.1870 HUSD |
0.1870 HUSD |
| 2022-05-17 |
0.1982 HUSD |
3,672.9800 CRO |
0.1954 HUSD |
0.1954 HUSD |
0.1959 HUSD |
0.1970 HUSD |
| 2022-05-16 |
0.1901 HUSD |
12,666.1500 CRO |
0.2043 HUSD |
0.1865 HUSD |
0.1872 HUSD |
0.1934 HUSD |
| 2022-05-15 |
0.1964 HUSD |
8,731.7427 CRO |
0.1870 HUSD |
0.1853 HUSD |
0.1853 HUSD |
0.2029 HUSD |
| 2022-05-14 |
0.1835 HUSD |
7,850.3800 CRO |
0.1824 HUSD |
0.1756 HUSD |
0.1756 HUSD |
0.1794 HUSD |
| 2022-05-13 |
0.1881 HUSD |
46,495.7600 CRO |
0.1762 HUSD |
0.1762 HUSD |
0.1776 HUSD |
0.2000 HUSD |
| 2022-05-12 |
0.1775 HUSD |
130,152.8327 CRO |
0.1945 HUSD |
0.1642 HUSD |
0.1686 HUSD |
0.1736 HUSD |
| 2022-05-11 |
0.2176 HUSD |
194,098.0800 CRO |
0.2298 HUSD |
0.1879 HUSD |
0.1934 HUSD |
0.1923 HUSD |
| 2022-05-10 |
0.2249 HUSD |
189,384.5300 CRO |
0.2076 HUSD |
0.2059 HUSD |
0.2126 HUSD |
0.2357 HUSD |
| 2022-05-09 |
0.2194 HUSD |
60,424.5700 CRO |
0.2564 HUSD |
0.2128 HUSD |
0.2139 HUSD |
0.2164 HUSD |
| 2022-05-08 |
0.2605 HUSD |
26,504.1600 CRO |
0.2708 HUSD |
0.2548 HUSD |
0.2572 HUSD |
0.2601 HUSD |
| 2022-05-07 |
0.2791 HUSD |
1,328.8000 CRO |
0.2804 HUSD |
0.2771 HUSD |
0.2771 HUSD |
0.2771 HUSD |
| 2022-05-06 |
0.2778 HUSD |
32,700.4500 CRO |
0.2849 HUSD |
0.2735 HUSD |
0.2774 HUSD |
0.2789 HUSD |
| 2022-05-05 |
0.2947 HUSD |
63,390.4700 CRO |
0.3102 HUSD |
0.2789 HUSD |
0.2815 HUSD |
0.2840 HUSD |
| 2022-05-04 |
0.2999 HUSD |
73,062.7800 CRO |
0.2903 HUSD |
0.2903 HUSD |
0.2906 HUSD |
0.3107 HUSD |
| 2022-05-03 |
0.2893 HUSD |
207,662.8000 CRO |
0.2761 HUSD |
0.2761 HUSD |
0.2827 HUSD |
0.2867 HUSD |
| 2022-05-02 |
0.2825 HUSD |
275,118.4376 CRO |
0.3132 HUSD |
0.2657 HUSD |
0.2700 HUSD |
0.2715 HUSD |
| 2022-05-01 |
0.3125 HUSD |
150,483.7200 CRO |
0.3504 HUSD |
0.2906 HUSD |
0.3008 HUSD |
0.3074 HUSD |
| 2022-04-30 |
0.3640 HUSD |
3,458.7100 CRO |
0.3708 HUSD |
0.3598 HUSD |
0.3598 HUSD |
0.3598 HUSD |
| 2022-04-29 |
0.3702 HUSD |
16,970.3100 CRO |
0.3922 HUSD |
0.3662 HUSD |
0.3669 HUSD |
0.3686 HUSD |
| 2022-04-28 |
0.3895 HUSD |
9,032.9100 CRO |
0.3861 HUSD |
0.3848 HUSD |
0.3851 HUSD |
0.3922 HUSD |
| 2022-04-27 |
0.3808 HUSD |
7,740.6900 CRO |
0.3789 HUSD |
0.3788 HUSD |
0.3788 HUSD |
0.3861 HUSD |
| 2022-04-26 |
0.3920 HUSD |
3,275.9400 CRO |
0.4038 HUSD |
0.3832 HUSD |
0.3832 HUSD |
0.3832 HUSD |
| 2022-04-25 |
0.3940 HUSD |
19,893.7688 CRO |
0.3906 HUSD |
0.3849 HUSD |
0.3849 HUSD |
0.4036 HUSD |
| 2022-04-24 |
0.4025 HUSD |
4,073.8900 CRO |
0.4085 HUSD |
0.3998 HUSD |
0.3998 HUSD |
0.3998 HUSD |
| 2022-04-23 |
0.4080 HUSD |
552.5400 CRO |
0.4049 HUSD |
0.4042 HUSD |
0.4042 HUSD |
0.4085 HUSD |
| 2022-04-22 |
0.4069 HUSD |
636.7300 CRO |
0.4070 HUSD |
0.4064 HUSD |
0.4064 HUSD |
0.4064 HUSD |
| 2022-04-21 |
0.4179 HUSD |
2,486.9700 CRO |
0.4177 HUSD |
0.4130 HUSD |
0.4130 HUSD |
0.4130 HUSD |
| 2022-04-20 |
0.4221 HUSD |
3,465.4000 CRO |
0.4126 HUSD |
0.4126 HUSD |
0.4126 HUSD |
0.4177 HUSD |