Identifier on Huobi: croht
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-27 |
0.0112 HT |
15,257.0900 CRO |
0.0111 HT |
0.0110 HT |
0.0111 HT |
0.0111 HT |
| 2021-08-26 |
0.0112 HT |
90,509.4012 CRO |
0.0112 HT |
0.0110 HT |
0.0111 HT |
0.0111 HT |
| 2021-08-25 |
0.0110 HT |
57,585.6011 CRO |
0.0110 HT |
0.0107 HT |
0.0109 HT |
0.0110 HT |
| 2021-08-24 |
0.0111 HT |
102,914.1301 CRO |
0.0108 HT |
0.0108 HT |
0.0110 HT |
0.0110 HT |
| 2021-08-23 |
0.0109 HT |
47,310.0700 CRO |
0.0108 HT |
0.0107 HT |
0.0109 HT |
0.0108 HT |
| 2021-08-22 |
0.0108 HT |
44,011.7400 CRO |
0.0106 HT |
0.0105 HT |
0.0107 HT |
0.0108 HT |
| 2021-08-21 |
0.0104 HT |
30,663.7989 CRO |
0.0102 HT |
0.0101 HT |
0.0102 HT |
0.0105 HT |
| 2021-08-20 |
0.0104 HT |
56,724.4938 CRO |
0.0102 HT |
0.0100 HT |
0.0101 HT |
0.0102 HT |
| 2021-08-19 |
0.0102 HT |
73,972.0700 CRO |
0.0101 HT |
0.0098 HT |
0.0100 HT |
0.0102 HT |
| 2021-08-18 |
0.0101 HT |
93,667.3100 CRO |
0.0099 HT |
0.0098 HT |
0.0099 HT |
0.0102 HT |
| 2021-08-17 |
0.0098 HT |
131,218.4600 CRO |
0.0099 HT |
0.0095 HT |
0.0097 HT |
0.0100 HT |
| 2021-08-16 |
0.0103 HT |
108,248.9620 CRO |
0.0113 HT |
0.0098 HT |
0.0100 HT |
0.0099 HT |
| 2021-08-15 |
0.0112 HT |
16,719.6700 CRO |
0.0112 HT |
0.0109 HT |
0.0111 HT |
0.0113 HT |
| 2021-08-14 |
0.0112 HT |
26,108.5000 CRO |
0.0109 HT |
0.0109 HT |
0.0110 HT |
0.0112 HT |
| 2021-08-13 |
0.0109 HT |
15,161.9300 CRO |
0.0105 HT |
0.0105 HT |
0.0106 HT |
0.0110 HT |
| 2021-08-12 |
0.0108 HT |
39,887.3100 CRO |
0.0107 HT |
0.0106 HT |
0.0107 HT |
0.0108 HT |
| 2021-08-11 |
0.0108 HT |
18,325.7700 CRO |
0.0107 HT |
0.0106 HT |
0.0106 HT |
0.0108 HT |
| 2021-08-10 |
0.0108 HT |
13,954.7300 CRO |
0.0111 HT |
0.0106 HT |
0.0107 HT |
0.0109 HT |
| 2021-08-09 |
0.0111 HT |
14,537.4500 CRO |
0.0113 HT |
0.0108 HT |
0.0110 HT |
0.0111 HT |
| 2021-08-08 |
0.0113 HT |
12,557.4600 CRO |
0.0110 HT |
0.0110 HT |
0.0111 HT |
0.0112 HT |
| 2021-08-07 |
0.0111 HT |
19,961.2900 CRO |
0.0114 HT |
0.0107 HT |
0.0110 HT |
0.0110 HT |
| 2021-08-06 |
0.0117 HT |
27,896.8402 CRO |
0.0118 HT |
0.0113 HT |
0.0117 HT |
0.0116 HT |
| 2021-08-05 |
0.0117 HT |
30,952.4800 CRO |
0.0119 HT |
0.0114 HT |
0.0117 HT |
0.0118 HT |
| 2021-08-04 |
0.0119 HT |
177,786.6000 CRO |
0.0117 HT |
0.0116 HT |
0.0118 HT |
0.0120 HT |
| 2021-08-03 |
0.0120 HT |
36,720.9712 CRO |
0.0118 HT |
0.0115 HT |
0.0117 HT |
0.0117 HT |
| 2021-08-02 |
0.0118 HT |
35,778.4400 CRO |
0.0115 HT |
0.0114 HT |
0.0116 HT |
0.0118 HT |
| 2021-08-01 |
0.0117 HT |
15,048.6300 CRO |
0.0119 HT |
0.0114 HT |
0.0114 HT |
0.0114 HT |
| 2021-07-31 |
0.0119 HT |
14,982.3828 CRO |
0.0117 HT |
0.0117 HT |
0.0119 HT |
0.0118 HT |
| 2021-07-30 |
0.0118 HT |
37,187.5100 CRO |
0.0113 HT |
0.0112 HT |
0.0114 HT |
0.0120 HT |
| 2021-07-29 |
0.0114 HT |
27,474.7007 CRO |
0.0112 HT |
0.0110 HT |
0.0112 HT |
0.0113 HT |
| 2021-07-28 |
0.0111 HT |
40,420.3321 CRO |
0.0113 HT |
0.0109 HT |
0.0111 HT |
0.0112 HT |
| 2021-07-27 |
0.0112 HT |
72,699.8002 CRO |
0.0117 HT |
0.0101 HT |
0.0104 HT |
0.0104 HT |
| 2021-07-26 |
0.0120 HT |
167,543.6633 CRO |
0.0122 HT |
0.0115 HT |
0.0118 HT |
0.0118 HT |
| 2021-07-25 |
0.0124 HT |
56,054.8600 CRO |
0.0124 HT |
0.0122 HT |
0.0122 HT |
0.0123 HT |
| 2021-07-24 |
0.0125 HT |
70,173.5200 CRO |
0.0128 HT |
0.0122 HT |
0.0123 HT |
0.0123 HT |
| 2021-07-23 |
0.0127 HT |
34,044.4423 CRO |
0.0124 HT |
0.0124 HT |
0.0126 HT |
0.0126 HT |
| 2021-07-22 |
0.0130 HT |
50,785.4000 CRO |
0.0129 HT |
0.0126 HT |
0.0127 HT |
0.0126 HT |
| 2021-07-21 |
0.0130 HT |
190,868.5200 CRO |
0.0135 HT |
0.0126 HT |
0.0128 HT |
0.0129 HT |
| 2021-07-20 |
0.0133 HT |
54,592.1300 CRO |
0.0131 HT |
0.0131 HT |
0.0132 HT |
0.0133 HT |
| 2021-07-19 |
0.0131 HT |
88,295.8100 CRO |
0.0130 HT |
0.0129 HT |
0.0131 HT |
0.0131 HT |
| 2021-07-18 |
0.0131 HT |
29,370.9824 CRO |
0.0131 HT |
0.0129 HT |
0.0130 HT |
0.0130 HT |
| 2021-07-17 |
0.0130 HT |
74,435.7822 CRO |
0.0125 HT |
0.0125 HT |
0.0126 HT |
0.0132 HT |
| 2021-07-16 |
0.0126 HT |
84,608.1900 CRO |
0.0125 HT |
0.0121 HT |
0.0121 HT |
0.0126 HT |
| 2021-07-15 |
0.0128 HT |
66,594.3000 CRO |
0.0130 HT |
0.0123 HT |
0.0124 HT |
0.0125 HT |
| 2021-07-14 |
0.0135 HT |
177,343.8600 CRO |
0.0138 HT |
0.0126 HT |
0.0127 HT |
0.0128 HT |
| 2021-07-13 |
0.0136 HT |
37,490.4527 CRO |
0.0131 HT |
0.0129 HT |
0.0131 HT |
0.0138 HT |
| 2021-07-12 |
0.0131 HT |
65,621.0031 CRO |
0.0138 HT |
0.0127 HT |
0.0129 HT |
0.0133 HT |
| 2021-07-11 |
0.0133 HT |
82,236.3138 CRO |
0.0131 HT |
0.0127 HT |
0.0128 HT |
0.0138 HT |
| 2021-07-10 |
0.0125 HT |
101,746.0423 CRO |
0.0122 HT |
0.0122 HT |
0.0122 HT |
0.0128 HT |
| 2021-07-09 |
0.0121 HT |
20,901.6239 CRO |
0.0113 HT |
0.0112 HT |
0.0114 HT |
0.0123 HT |