Identifier on Huobi: creht
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-29 |
0.0004 HT |
5,469,292,980.3732 CRE |
0.0004 HT |
0.0003 HT |
0.0004 HT |
0.0004 HT |
| 2021-01-28 |
0.0004 HT |
1,502,556,276.8573 CRE |
0.0004 HT |
0.0003 HT |
0.0004 HT |
0.0004 HT |
| 2021-01-27 |
0.0003 HT |
1,348,337,460.5062 CRE |
0.0003 HT |
0.0003 HT |
0.0004 HT |
0.0003 HT |
| 2021-01-26 |
0.0004 HT |
1,512,293,023.9280 CRE |
0.0004 HT |
0.0003 HT |
0.0004 HT |
0.0004 HT |
| 2021-01-25 |
0.0004 HT |
1,840,299,440.7875 CRE |
0.0004 HT |
0.0004 HT |
0.0004 HT |
0.0004 HT |
| 2021-01-24 |
0.0004 HT |
925,382,706.2556 CRE |
0.0004 HT |
0.0004 HT |
0.0004 HT |
0.0004 HT |
| 2021-01-23 |
0.0004 HT |
579,126,707.6612 CRE |
0.0004 HT |
0.0003 HT |
0.0004 HT |
0.0004 HT |
| 2021-01-22 |
0.0004 HT |
1,675,927,027.4758 CRE |
0.0004 HT |
0.0004 HT |
0.0004 HT |
0.0004 HT |
| 2021-01-21 |
0.0004 HT |
782,833,458.9443 CRE |
0.0004 HT |
0.0004 HT |
0.0004 HT |
0.0004 HT |
| 2021-01-20 |
0.0005 HT |
4,934,076,653.1985 CRE |
0.0004 HT |
0.0004 HT |
0.0006 HT |
0.0004 HT |
| 2021-01-19 |
0.0004 HT |
1,451,493,696.2070 CRE |
0.0004 HT |
0.0004 HT |
0.0004 HT |
0.0004 HT |
| 2021-01-18 |
0.0004 HT |
5,424,321,414.7464 CRE |
0.0004 HT |
0.0004 HT |
0.0004 HT |
0.0004 HT |
| 2021-01-17 |
0.0004 HT |
5,024,016,387.3091 CRE |
0.0004 HT |
0.0004 HT |
0.0004 HT |
0.0004 HT |
| 2021-01-16 |
0.0004 HT |
969,255,545.7818 CRE |
0.0004 HT |
0.0004 HT |
0.0004 HT |
0.0004 HT |
| 2021-01-15 |
0.0006 HT |
4,547,089.2700 CRE |
0.0004 HT |
0.0004 HT |
0.0007 HT |
0.0005 HT |
| 2021-01-14 |
0.0004 HT |
536,957.7200 CRE |
0.0004 HT |
0.0004 HT |
0.0004 HT |
0.0004 HT |
| 2021-01-13 |
0.0004 HT |
172,629.6600 CRE |
0.0004 HT |
0.0004 HT |
0.0004 HT |
0.0004 HT |
| 2021-01-12 |
0.0004 HT |
501,303.0600 CRE |
0.0004 HT |
0.0004 HT |
0.0004 HT |
0.0004 HT |
| 2021-01-11 |
0.0004 HT |
528,697.9400 CRE |
0.0004 HT |
0.0004 HT |
0.0004 HT |
0.0004 HT |
| 2021-01-10 |
0.0003 HT |
746,936.8200 CRE |
0.0003 HT |
0.0003 HT |
0.0004 HT |
0.0003 HT |
| 2021-01-09 |
0.0004 HT |
596,864.1500 CRE |
0.0004 HT |
0.0004 HT |
0.0005 HT |
0.0004 HT |
| 2021-01-08 |
0.0004 HT |
530,954.5300 CRE |
0.0004 HT |
0.0004 HT |
0.0004 HT |
0.0004 HT |
| 2021-01-07 |
0.0004 HT |
570,854.1100 CRE |
0.0004 HT |
0.0004 HT |
0.0004 HT |
0.0004 HT |
| 2021-01-06 |
0.0004 HT |
482,015.1800 CRE |
0.0004 HT |
0.0004 HT |
0.0004 HT |
0.0004 HT |
| 2021-01-05 |
0.0004 HT |
557,055.0200 CRE |
0.0004 HT |
0.0004 HT |
0.0004 HT |
0.0004 HT |
| 2021-01-04 |
0.0004 HT |
679,813.1200 CRE |
0.0004 HT |
0.0004 HT |
0.0004 HT |
0.0004 HT |
| 2021-01-03 |
0.0004 HT |
479,861.9900 CRE |
0.0004 HT |
0.0004 HT |
0.0004 HT |
0.0004 HT |
| 2021-01-02 |
0.0004 HT |
708,975.7200 CRE |
0.0004 HT |
0.0004 HT |
0.0004 HT |
0.0004 HT |
| 2021-01-01 |
0.0004 HT |
658,120.2400 CRE |
0.0004 HT |
0.0004 HT |
0.0004 HT |
0.0004 HT |
| 2020-12-31 |
0.0004 HT |
614,764.0200 CRE |
0.0004 HT |
0.0004 HT |
0.0004 HT |
0.0004 HT |
| 2020-12-30 |
0.0004 HT |
446,945.9700 CRE |
0.0004 HT |
0.0004 HT |
0.0004 HT |
0.0004 HT |
| 2020-12-29 |
0.0004 HT |
352,910.7800 CRE |
0.0004 HT |
0.0004 HT |
0.0004 HT |
0.0004 HT |
| 2020-12-28 |
0.0004 HT |
399,868.2700 CRE |
0.0004 HT |
0.0004 HT |
0.0005 HT |
0.0004 HT |
| 2020-12-27 |
0.0005 HT |
510,955.3500 CRE |
0.0005 HT |
0.0004 HT |
0.0005 HT |
0.0005 HT |
| 2020-12-26 |
0.0004 HT |
518,179.0400 CRE |
0.0004 HT |
0.0004 HT |
0.0005 HT |
0.0004 HT |
| 2020-12-25 |
0.0004 HT |
405,470.7900 CRE |
0.0005 HT |
0.0004 HT |
0.0005 HT |
0.0004 HT |
| 2020-12-24 |
0.0004 HT |
559,751.4900 CRE |
0.0004 HT |
0.0004 HT |
0.0004 HT |
0.0004 HT |
| 2020-12-23 |
0.0004 HT |
700,315.8900 CRE |
0.0004 HT |
0.0004 HT |
0.0005 HT |
0.0004 HT |
| 2020-12-22 |
0.0005 HT |
330,662.4800 CRE |
0.0005 HT |
0.0005 HT |
0.0005 HT |
0.0005 HT |
| 2020-12-21 |
0.0005 HT |
300,388.5600 CRE |
0.0005 HT |
0.0005 HT |
0.0005 HT |
0.0005 HT |
| 2020-12-20 |
0.0005 HT |
526,965.1400 CRE |
0.0005 HT |
0.0005 HT |
0.0005 HT |
0.0005 HT |
| 2020-12-19 |
0.0005 HT |
1,034,398.7800 CRE |
0.0005 HT |
0.0005 HT |
0.0005 HT |
0.0005 HT |
| 2020-12-18 |
0.0005 HT |
410,684.7800 CRE |
0.0005 HT |
0.0005 HT |
0.0005 HT |
0.0005 HT |
| 2020-12-17 |
0.0005 HT |
379,610.4800 CRE |
0.0005 HT |
0.0005 HT |
0.0005 HT |
0.0005 HT |
| 2020-12-16 |
0.0005 HT |
568,214.8100 CRE |
0.0005 HT |
0.0005 HT |
0.0005 HT |
0.0005 HT |
| 2020-12-15 |
0.0005 HT |
434,001.9300 CRE |
0.0005 HT |
0.0005 HT |
0.0005 HT |
0.0005 HT |
| 2020-12-14 |
0.0005 HT |
365,294.9200 CRE |
0.0005 HT |
0.0005 HT |
0.0005 HT |
0.0005 HT |
| 2020-12-13 |
0.0005 HT |
534,864.4300 CRE |
0.0005 HT |
0.0005 HT |
0.0005 HT |
0.0005 HT |
| 2020-12-12 |
0.0005 HT |
3,337,929.5800 CRE |
0.0005 HT |
0.0004 HT |
0.0005 HT |
0.0005 HT |
| 2020-12-11 |
0.0005 HT |
972,862.0900 CRE |
0.0005 HT |
0.0004 HT |
0.0005 HT |
0.0005 HT |