Identifier on Huobi: compbtc
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-03-17 |
0.0017 BTC |
10.6545 COMP |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
2023-03-16 |
0.0018 BTC |
9.8879 COMP |
0.0018 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
2023-03-15 |
0.0019 BTC |
80.5500 COMP |
0.0019 BTC |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
2023-03-14 |
0.0018 BTC |
65.6077 COMP |
0.0019 BTC |
0.0017 BTC |
0.0017 BTC |
0.0019 BTC |
2023-03-13 |
0.0019 BTC |
33.2875 COMP |
0.0019 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
2023-03-12 |
0.0019 BTC |
12.9034 COMP |
0.0019 BTC |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
2023-03-11 |
0.0019 BTC |
114.7702 COMP |
0.0019 BTC |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
2023-03-10 |
0.0019 BTC |
132.0380 COMP |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
2023-03-09 |
0.0019 BTC |
10.1055 COMP |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
2023-03-08 |
0.0020 BTC |
12.3224 COMP |
0.0020 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
2023-03-07 |
0.0021 BTC |
52.9668 COMP |
0.0021 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
2023-03-06 |
0.0020 BTC |
14.9251 COMP |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
2023-03-05 |
0.0021 BTC |
6.0184 COMP |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
2023-03-04 |
0.0021 BTC |
11.2826 COMP |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
2023-03-03 |
0.0021 BTC |
30.8740 COMP |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
2023-03-02 |
0.0021 BTC |
55.5301 COMP |
0.0022 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
2023-03-01 |
0.0021 BTC |
16.1006 COMP |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
2023-02-28 |
0.0021 BTC |
7.5018 COMP |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
2023-02-27 |
0.0022 BTC |
5.4277 COMP |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
2023-02-26 |
0.0022 BTC |
2.4249 COMP |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
2023-02-25 |
0.0022 BTC |
3.9424 COMP |
0.0022 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
2023-02-24 |
0.0022 BTC |
14.7041 COMP |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
2023-02-23 |
0.0022 BTC |
8.9462 COMP |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
2023-02-22 |
0.0024 BTC |
46.1878 COMP |
0.0024 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
2023-02-21 |
0.0023 BTC |
62.5658 COMP |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
2023-02-20 |
0.0023 BTC |
6.0708 COMP |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
2023-02-19 |
0.0024 BTC |
50.7504 COMP |
0.0023 BTC |
0.0022 BTC |
0.0022 BTC |
0.0024 BTC |
2023-02-18 |
0.0022 BTC |
17.1652 COMP |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
2023-02-17 |
0.0021 BTC |
0.8052 COMP |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
2023-02-16 |
0.0021 BTC |
8.0277 COMP |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
2023-02-15 |
0.0022 BTC |
1.3948 COMP |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
2023-02-14 |
0.0022 BTC |
6.3034 COMP |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
2023-02-13 |
0.0022 BTC |
15.7043 COMP |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
2023-02-12 |
0.0023 BTC |
3.0038 COMP |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
2023-02-11 |
0.0024 BTC |
10.5618 COMP |
0.0024 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
2023-02-10 |
0.0023 BTC |
9.5710 COMP |
0.0023 BTC |
0.0022 BTC |
0.0022 BTC |
0.0024 BTC |
2023-02-09 |
0.0023 BTC |
17.5111 COMP |
0.0024 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
2023-02-08 |
0.0025 BTC |
1.7926 COMP |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
2023-02-07 |
0.0024 BTC |
14.3961 COMP |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0025 BTC |
2023-02-06 |
0.0023 BTC |
0.6134 COMP |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
2023-02-05 |
0.0023 BTC |
6.5866 COMP |
0.0023 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
2023-02-04 |
0.0023 BTC |
27.8732 COMP |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
2023-02-03 |
0.0023 BTC |
16.0015 COMP |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
2023-02-02 |
0.0023 BTC |
64.0494 COMP |
0.0023 BTC |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
2023-02-01 |
0.0023 BTC |
7.4175 COMP |
0.0023 BTC |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
2023-01-31 |
0.0023 BTC |
2.7064 COMP |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
2023-01-30 |
0.0023 BTC |
8.6854 COMP |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
2023-01-29 |
0.0024 BTC |
7.9001 COMP |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
2023-01-28 |
0.0024 BTC |
8.4706 COMP |
0.0025 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
2023-01-27 |
0.0025 BTC |
61.3442 COMP |
0.0024 BTC |
0.0023 BTC |
0.0023 BTC |
0.0025 BTC |