Crypto exchange Huobi

Market Compound Coin (COMP) / Bitcoin (BTC)

Identifier on Huobi: compbtc
123...1819
Date Price Volume Open Low High Close
2023-03-17 0.0017 BTC 10.6545 COMP 0.0017 BTC 0.0017 BTC 0.0017 BTC 0.0017 BTC
2023-03-16 0.0018 BTC 9.8879 COMP 0.0018 BTC 0.0017 BTC 0.0017 BTC 0.0017 BTC
2023-03-15 0.0019 BTC 80.5500 COMP 0.0019 BTC 0.0017 BTC 0.0017 BTC 0.0018 BTC
2023-03-14 0.0018 BTC 65.6077 COMP 0.0019 BTC 0.0017 BTC 0.0017 BTC 0.0019 BTC
2023-03-13 0.0019 BTC 33.2875 COMP 0.0019 BTC 0.0018 BTC 0.0018 BTC 0.0018 BTC
2023-03-12 0.0019 BTC 12.9034 COMP 0.0019 BTC 0.0018 BTC 0.0018 BTC 0.0019 BTC
2023-03-11 0.0019 BTC 114.7702 COMP 0.0019 BTC 0.0018 BTC 0.0018 BTC 0.0019 BTC
2023-03-10 0.0019 BTC 132.0380 COMP 0.0019 BTC 0.0018 BTC 0.0019 BTC 0.0019 BTC
2023-03-09 0.0019 BTC 10.1055 COMP 0.0019 BTC 0.0019 BTC 0.0019 BTC 0.0019 BTC
2023-03-08 0.0020 BTC 12.3224 COMP 0.0020 BTC 0.0019 BTC 0.0019 BTC 0.0019 BTC
2023-03-07 0.0021 BTC 52.9668 COMP 0.0021 BTC 0.0020 BTC 0.0020 BTC 0.0020 BTC
2023-03-06 0.0020 BTC 14.9251 COMP 0.0020 BTC 0.0020 BTC 0.0020 BTC 0.0021 BTC
2023-03-05 0.0021 BTC 6.0184 COMP 0.0021 BTC 0.0021 BTC 0.0021 BTC 0.0021 BTC
2023-03-04 0.0021 BTC 11.2826 COMP 0.0021 BTC 0.0021 BTC 0.0021 BTC 0.0021 BTC
2023-03-03 0.0021 BTC 30.8740 COMP 0.0021 BTC 0.0020 BTC 0.0021 BTC 0.0021 BTC
2023-03-02 0.0021 BTC 55.5301 COMP 0.0022 BTC 0.0021 BTC 0.0021 BTC 0.0021 BTC
2023-03-01 0.0021 BTC 16.1006 COMP 0.0021 BTC 0.0021 BTC 0.0021 BTC 0.0022 BTC
2023-02-28 0.0021 BTC 7.5018 COMP 0.0021 BTC 0.0021 BTC 0.0021 BTC 0.0021 BTC
2023-02-27 0.0022 BTC 5.4277 COMP 0.0022 BTC 0.0022 BTC 0.0022 BTC 0.0022 BTC
2023-02-26 0.0022 BTC 2.4249 COMP 0.0022 BTC 0.0022 BTC 0.0022 BTC 0.0022 BTC
2023-02-25 0.0022 BTC 3.9424 COMP 0.0022 BTC 0.0021 BTC 0.0021 BTC 0.0021 BTC
2023-02-24 0.0022 BTC 14.7041 COMP 0.0022 BTC 0.0022 BTC 0.0022 BTC 0.0022 BTC
2023-02-23 0.0022 BTC 8.9462 COMP 0.0022 BTC 0.0022 BTC 0.0022 BTC 0.0022 BTC
2023-02-22 0.0024 BTC 46.1878 COMP 0.0024 BTC 0.0022 BTC 0.0022 BTC 0.0022 BTC
2023-02-21 0.0023 BTC 62.5658 COMP 0.0023 BTC 0.0023 BTC 0.0023 BTC 0.0023 BTC
2023-02-20 0.0023 BTC 6.0708 COMP 0.0023 BTC 0.0023 BTC 0.0023 BTC 0.0023 BTC
2023-02-19 0.0024 BTC 50.7504 COMP 0.0023 BTC 0.0022 BTC 0.0022 BTC 0.0024 BTC
2023-02-18 0.0022 BTC 17.1652 COMP 0.0021 BTC 0.0021 BTC 0.0021 BTC 0.0022 BTC
2023-02-17 0.0021 BTC 0.8052 COMP 0.0021 BTC 0.0021 BTC 0.0021 BTC 0.0021 BTC
2023-02-16 0.0021 BTC 8.0277 COMP 0.0021 BTC 0.0021 BTC 0.0021 BTC 0.0021 BTC
2023-02-15 0.0022 BTC 1.3948 COMP 0.0022 BTC 0.0022 BTC 0.0022 BTC 0.0022 BTC
2023-02-14 0.0022 BTC 6.3034 COMP 0.0022 BTC 0.0022 BTC 0.0022 BTC 0.0022 BTC
2023-02-13 0.0022 BTC 15.7043 COMP 0.0022 BTC 0.0022 BTC 0.0022 BTC 0.0022 BTC
2023-02-12 0.0023 BTC 3.0038 COMP 0.0023 BTC 0.0023 BTC 0.0023 BTC 0.0023 BTC
2023-02-11 0.0024 BTC 10.5618 COMP 0.0024 BTC 0.0023 BTC 0.0023 BTC 0.0023 BTC
2023-02-10 0.0023 BTC 9.5710 COMP 0.0023 BTC 0.0022 BTC 0.0022 BTC 0.0024 BTC
2023-02-09 0.0023 BTC 17.5111 COMP 0.0024 BTC 0.0023 BTC 0.0023 BTC 0.0023 BTC
2023-02-08 0.0025 BTC 1.7926 COMP 0.0024 BTC 0.0024 BTC 0.0024 BTC 0.0024 BTC
2023-02-07 0.0024 BTC 14.3961 COMP 0.0023 BTC 0.0023 BTC 0.0023 BTC 0.0025 BTC
2023-02-06 0.0023 BTC 0.6134 COMP 0.0023 BTC 0.0023 BTC 0.0023 BTC 0.0023 BTC
2023-02-05 0.0023 BTC 6.5866 COMP 0.0023 BTC 0.0022 BTC 0.0022 BTC 0.0022 BTC
2023-02-04 0.0023 BTC 27.8732 COMP 0.0023 BTC 0.0023 BTC 0.0023 BTC 0.0024 BTC
2023-02-03 0.0023 BTC 16.0015 COMP 0.0022 BTC 0.0022 BTC 0.0022 BTC 0.0023 BTC
2023-02-02 0.0023 BTC 64.0494 COMP 0.0023 BTC 0.0022 BTC 0.0022 BTC 0.0023 BTC
2023-02-01 0.0023 BTC 7.4175 COMP 0.0023 BTC 0.0022 BTC 0.0022 BTC 0.0023 BTC
2023-01-31 0.0023 BTC 2.7064 COMP 0.0022 BTC 0.0022 BTC 0.0022 BTC 0.0023 BTC
2023-01-30 0.0023 BTC 8.6854 COMP 0.0023 BTC 0.0023 BTC 0.0023 BTC 0.0023 BTC
2023-01-29 0.0024 BTC 7.9001 COMP 0.0024 BTC 0.0024 BTC 0.0024 BTC 0.0024 BTC
2023-01-28 0.0024 BTC 8.4706 COMP 0.0025 BTC 0.0024 BTC 0.0024 BTC 0.0024 BTC
2023-01-27 0.0025 BTC 61.3442 COMP 0.0024 BTC 0.0023 BTC 0.0023 BTC 0.0025 BTC
123...1819