Crypto exchange Huobi

Market Compound Coin (COMP) / Bitcoin (BTC)

Identifier on Huobi: compbtc
123...1314
Date Price Volume Open Low High Close
2022-07-06 0.0023 BTC 828.4093 COMP 0.0023 BTC 0.0023 BTC 0.0023 BTC 0.0023 BTC
2022-07-05 0.0024 BTC 1,135.7704 COMP 0.0024 BTC 0.0023 BTC 0.0023 BTC 0.0023 BTC
2022-07-04 0.0025 BTC 937.0322 COMP 0.0026 BTC 0.0024 BTC 0.0025 BTC 0.0025 BTC
2022-07-03 0.0025 BTC 1,435.7080 COMP 0.0025 BTC 0.0024 BTC 0.0024 BTC 0.0026 BTC
2022-07-02 0.0024 BTC 1,339.4231 COMP 0.0025 BTC 0.0024 BTC 0.0024 BTC 0.0024 BTC
2022-07-01 0.0024 BTC 1,850.2495 COMP 0.0024 BTC 0.0023 BTC 0.0024 BTC 0.0025 BTC
2022-06-30 0.0024 BTC 2,317.5883 COMP 0.0025 BTC 0.0023 BTC 0.0023 BTC 0.0024 BTC
2022-06-29 0.0024 BTC 1,703.9161 COMP 0.0023 BTC 0.0023 BTC 0.0024 BTC 0.0024 BTC
2022-06-28 0.0024 BTC 1,069.6407 COMP 0.0024 BTC 0.0023 BTC 0.0024 BTC 0.0024 BTC
2022-06-27 0.0024 BTC 622.3372 COMP 0.0024 BTC 0.0023 BTC 0.0023 BTC 0.0024 BTC
2022-06-26 0.0025 BTC 1,638.6397 COMP 0.0026 BTC 0.0024 BTC 0.0024 BTC 0.0024 BTC
2022-06-25 0.0023 BTC 2,405.8077 COMP 0.0022 BTC 0.0022 BTC 0.0022 BTC 0.0025 BTC
2022-06-24 0.0021 BTC 1,735.2887 COMP 0.0020 BTC 0.0020 BTC 0.0020 BTC 0.0021 BTC
2022-06-23 0.0021 BTC 1,575.7362 COMP 0.0020 BTC 0.0020 BTC 0.0020 BTC 0.0021 BTC
2022-06-22 0.0019 BTC 1,162.0140 COMP 0.0019 BTC 0.0019 BTC 0.0019 BTC 0.0020 BTC
2022-06-21 0.0019 BTC 3,892.8548 COMP 0.0017 BTC 0.0017 BTC 0.0017 BTC 0.0019 BTC
2022-06-20 0.0016 BTC 775.1655 COMP 0.0016 BTC 0.0015 BTC 0.0015 BTC 0.0017 BTC
2022-06-19 0.0015 BTC 1,480.9011 COMP 0.0015 BTC 0.0015 BTC 0.0015 BTC 0.0016 BTC
2022-06-18 0.0015 BTC 1,096.1809 COMP 0.0016 BTC 0.0015 BTC 0.0015 BTC 0.0015 BTC
2022-06-17 0.0015 BTC 751.2511 COMP 0.0015 BTC 0.0015 BTC 0.0015 BTC 0.0015 BTC
2022-06-16 0.0015 BTC 1,032.7985 COMP 0.0016 BTC 0.0015 BTC 0.0015 BTC 0.0015 BTC
2022-06-15 0.0015 BTC 2,150.0601 COMP 0.0016 BTC 0.0015 BTC 0.0015 BTC 0.0016 BTC
2022-06-14 0.0016 BTC 1,936.9912 COMP 0.0016 BTC 0.0015 BTC 0.0016 BTC 0.0016 BTC
2022-06-13 0.0015 BTC 3,234.6932 COMP 0.0016 BTC 0.0014 BTC 0.0014 BTC 0.0015 BTC
2022-06-12 0.0016 BTC 1,129.3463 COMP 0.0016 BTC 0.0015 BTC 0.0015 BTC 0.0016 BTC
2022-06-11 0.0017 BTC 1,518.3802 COMP 0.0018 BTC 0.0016 BTC 0.0016 BTC 0.0016 BTC
2022-06-10 0.0018 BTC 356.2840 COMP 0.0018 BTC 0.0018 BTC 0.0018 BTC 0.0018 BTC
2022-06-09 0.0018 BTC 209.1738 COMP 0.0018 BTC 0.0018 BTC 0.0018 BTC 0.0018 BTC
2022-06-08 0.0018 BTC 711.5700 COMP 0.0018 BTC 0.0018 BTC 0.0018 BTC 0.0019 BTC
2022-06-07 0.0019 BTC 530.9917 COMP 0.0019 BTC 0.0018 BTC 0.0019 BTC 0.0019 BTC
2022-06-06 0.0019 BTC 263.3339 COMP 0.0019 BTC 0.0019 BTC 0.0019 BTC 0.0019 BTC
2022-06-05 0.0019 BTC 247.7996 COMP 0.0019 BTC 0.0019 BTC 0.0019 BTC 0.0020 BTC
2022-06-04 0.0019 BTC 87.1682 COMP 0.0019 BTC 0.0019 BTC 0.0019 BTC 0.0019 BTC
2022-06-03 0.0019 BTC 137.3975 COMP 0.0019 BTC 0.0019 BTC 0.0019 BTC 0.0019 BTC
2022-06-02 0.0019 BTC 646.2166 COMP 0.0019 BTC 0.0019 BTC 0.0019 BTC 0.0019 BTC
2022-06-01 0.0021 BTC 715.4946 COMP 0.0020 BTC 0.0020 BTC 0.0020 BTC 0.0020 BTC
2022-05-31 0.0020 BTC 1,239.4585 COMP 0.0020 BTC 0.0020 BTC 0.0020 BTC 0.0020 BTC
2022-05-30 0.0020 BTC 665.2819 COMP 0.0019 BTC 0.0019 BTC 0.0019 BTC 0.0020 BTC
2022-05-29 0.0019 BTC 79.1952 COMP 0.0020 BTC 0.0019 BTC 0.0019 BTC 0.0019 BTC
2022-05-28 0.0020 BTC 195.8093 COMP 0.0020 BTC 0.0019 BTC 0.0020 BTC 0.0020 BTC
2022-05-27 0.0020 BTC 460.4931 COMP 0.0020 BTC 0.0019 BTC 0.0019 BTC 0.0020 BTC
2022-05-26 0.0021 BTC 764.5527 COMP 0.0022 BTC 0.0020 BTC 0.0020 BTC 0.0020 BTC
2022-05-25 0.0023 BTC 296.8623 COMP 0.0024 BTC 0.0022 BTC 0.0022 BTC 0.0022 BTC
2022-05-24 0.0023 BTC 341.4464 COMP 0.0024 BTC 0.0023 BTC 0.0023 BTC 0.0024 BTC
2022-05-23 0.0024 BTC 372.8432 COMP 0.0023 BTC 0.0023 BTC 0.0023 BTC 0.0024 BTC
2022-05-22 0.0023 BTC 362.9192 COMP 0.0023 BTC 0.0023 BTC 0.0023 BTC 0.0023 BTC
2022-05-21 0.0023 BTC 193.3481 COMP 0.0022 BTC 0.0022 BTC 0.0023 BTC 0.0023 BTC
2022-05-20 0.0022 BTC 874.2986 COMP 0.0022 BTC 0.0022 BTC 0.0022 BTC 0.0023 BTC
2022-05-19 0.0022 BTC 684.0390 COMP 0.0022 BTC 0.0021 BTC 0.0022 BTC 0.0022 BTC
2022-05-18 0.0023 BTC 1,145.5128 COMP 0.0025 BTC 0.0022 BTC 0.0023 BTC 0.0023 BTC
123...1314