Identifier on Huobi: cnnsht
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-27 |
0.0004 HT |
1,295,731.4600 |
0.0004 HT |
0.0004 HT |
0.0004 HT |
0.0004 HT |
| 2021-08-26 |
0.0004 HT |
4,898,007.9600 |
0.0004 HT |
0.0003 HT |
0.0004 HT |
0.0004 HT |
| 2021-08-25 |
0.0003 HT |
902,421.1000 |
0.0004 HT |
0.0003 HT |
0.0003 HT |
0.0003 HT |
| 2021-08-24 |
0.0004 HT |
863,214.7900 |
0.0003 HT |
0.0003 HT |
0.0003 HT |
0.0003 HT |
| 2021-08-23 |
0.0003 HT |
793,931.4759 |
0.0003 HT |
0.0003 HT |
0.0003 HT |
0.0003 HT |
| 2021-08-22 |
0.0003 HT |
2,539,617.0200 |
0.0003 HT |
0.0003 HT |
0.0003 HT |
0.0003 HT |
| 2021-08-21 |
0.0003 HT |
869,958.8311 |
0.0003 HT |
0.0003 HT |
0.0003 HT |
0.0003 HT |
| 2021-08-20 |
0.0003 HT |
1,250,643.8600 |
0.0003 HT |
0.0003 HT |
0.0003 HT |
0.0003 HT |
| 2021-08-19 |
0.0003 HT |
1,702,506.6846 |
0.0003 HT |
0.0003 HT |
0.0003 HT |
0.0003 HT |
| 2021-08-18 |
0.0003 HT |
511,282.8300 |
0.0003 HT |
0.0003 HT |
0.0003 HT |
0.0003 HT |
| 2021-08-17 |
0.0003 HT |
1,420,773.3400 |
0.0003 HT |
0.0003 HT |
0.0003 HT |
0.0003 HT |
| 2021-08-16 |
0.0004 HT |
1,042,989.2100 |
0.0004 HT |
0.0003 HT |
0.0004 HT |
0.0004 HT |
| 2021-08-15 |
0.0004 HT |
999,102.3900 |
0.0004 HT |
0.0004 HT |
0.0004 HT |
0.0004 HT |
| 2021-08-14 |
0.0004 HT |
2,459,278.2900 |
0.0004 HT |
0.0004 HT |
0.0004 HT |
0.0004 HT |
| 2021-08-13 |
0.0004 HT |
1,611,231.2900 |
0.0004 HT |
0.0004 HT |
0.0004 HT |
0.0004 HT |
| 2021-08-12 |
0.0004 HT |
1,250,446.5694 |
0.0004 HT |
0.0004 HT |
0.0004 HT |
0.0004 HT |
| 2021-08-11 |
0.0004 HT |
1,459,886.1700 |
0.0004 HT |
0.0004 HT |
0.0004 HT |
0.0004 HT |
| 2021-08-10 |
0.0004 HT |
723,791.8400 |
0.0004 HT |
0.0004 HT |
0.0004 HT |
0.0004 HT |
| 2021-08-09 |
0.0004 HT |
2,925,599.7400 |
0.0004 HT |
0.0004 HT |
0.0004 HT |
0.0004 HT |
| 2021-08-08 |
0.0005 HT |
4,243,372.6928 |
0.0004 HT |
0.0004 HT |
0.0004 HT |
0.0004 HT |
| 2021-08-07 |
0.0005 HT |
10,441,538.7879 |
0.0006 HT |
0.0004 HT |
0.0005 HT |
0.0004 HT |
| 2021-08-06 |
0.0006 HT |
6,683,279.2648 |
0.0005 HT |
0.0004 HT |
0.0004 HT |
0.0006 HT |
| 2021-08-05 |
0.0006 HT |
9,586,839.6307 |
0.0006 HT |
0.0004 HT |
0.0004 HT |
0.0004 HT |
| 2021-08-04 |
0.0004 HT |
6,853,423.6718 |
0.0003 HT |
0.0003 HT |
0.0003 HT |
0.0004 HT |
| 2021-08-03 |
0.0003 HT |
300,715.8700 |
0.0003 HT |
0.0003 HT |
0.0003 HT |
0.0003 HT |
| 2021-08-02 |
0.0003 HT |
2,400,700.4400 |
0.0003 HT |
0.0003 HT |
0.0003 HT |
0.0003 HT |
| 2021-08-01 |
0.0003 HT |
980,835.3500 |
0.0003 HT |
0.0003 HT |
0.0003 HT |
0.0003 HT |
| 2021-07-31 |
0.0003 HT |
1,665,924.4100 |
0.0003 HT |
0.0003 HT |
0.0003 HT |
0.0003 HT |
| 2021-07-30 |
0.0003 HT |
1,557,939.3800 |
0.0003 HT |
0.0003 HT |
0.0003 HT |
0.0003 HT |
| 2021-07-29 |
0.0003 HT |
738,281.0411 |
0.0003 HT |
0.0003 HT |
0.0003 HT |
0.0003 HT |
| 2021-07-28 |
0.0003 HT |
698,895.3200 |
0.0003 HT |
0.0002 HT |
0.0002 HT |
0.0003 HT |
| 2021-07-27 |
0.0003 HT |
1,173,240.2700 |
0.0003 HT |
0.0002 HT |
0.0002 HT |
0.0002 HT |
| 2021-07-26 |
0.0003 HT |
1,766,689.4500 |
0.0003 HT |
0.0003 HT |
0.0003 HT |
0.0003 HT |
| 2021-07-25 |
0.0003 HT |
1,381,982.7000 |
0.0003 HT |
0.0003 HT |
0.0003 HT |
0.0003 HT |
| 2021-07-24 |
0.0003 HT |
287,496.5100 |
0.0003 HT |
0.0003 HT |
0.0003 HT |
0.0003 HT |
| 2021-07-23 |
0.0003 HT |
1,015,051.1000 |
0.0003 HT |
0.0003 HT |
0.0003 HT |
0.0003 HT |
| 2021-07-22 |
0.0003 HT |
263,839.3100 |
0.0003 HT |
0.0003 HT |
0.0003 HT |
0.0003 HT |
| 2021-07-21 |
0.0003 HT |
2,881,581.4600 |
0.0003 HT |
0.0003 HT |
0.0003 HT |
0.0003 HT |
| 2021-07-20 |
0.0003 HT |
277,817.1300 |
0.0003 HT |
0.0003 HT |
0.0003 HT |
0.0003 HT |
| 2021-07-19 |
0.0003 HT |
335,324.7400 |
0.0003 HT |
0.0003 HT |
0.0003 HT |
0.0003 HT |
| 2021-07-18 |
0.0003 HT |
466,203.7200 |
0.0003 HT |
0.0003 HT |
0.0003 HT |
0.0003 HT |
| 2021-07-17 |
0.0003 HT |
307,837.5956 |
0.0003 HT |
0.0003 HT |
0.0003 HT |
0.0003 HT |
| 2021-07-16 |
0.0003 HT |
385,293.1300 |
0.0003 HT |
0.0003 HT |
0.0003 HT |
0.0003 HT |
| 2021-07-15 |
0.0003 HT |
580,188.3300 |
0.0003 HT |
0.0003 HT |
0.0003 HT |
0.0003 HT |
| 2021-07-14 |
0.0003 HT |
381,785.3500 |
0.0003 HT |
0.0003 HT |
0.0003 HT |
0.0003 HT |
| 2021-07-13 |
0.0003 HT |
687,562.5900 |
0.0003 HT |
0.0003 HT |
0.0003 HT |
0.0003 HT |
| 2021-07-12 |
0.0003 HT |
309,926.4000 |
0.0003 HT |
0.0003 HT |
0.0003 HT |
0.0003 HT |
| 2021-07-11 |
0.0003 HT |
461,107.4800 |
0.0003 HT |
0.0003 HT |
0.0003 HT |
0.0003 HT |
| 2021-07-10 |
0.0003 HT |
1,564,335.0200 |
0.0003 HT |
0.0003 HT |
0.0003 HT |
0.0003 HT |
| 2021-07-09 |
0.0003 HT |
661,276.0000 |
0.0003 HT |
0.0003 HT |
0.0003 HT |
0.0003 HT |