Crypto exchange Huobi

Market Comet (CMT) / Tether (USDT)

Identifier on Huobi: cmtusdt
123...3031
Date Price Volume Open Low High Close
2022-12-30 0.0009 USDT 719,285.4098 CMT 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2022-12-29 0.0008 USDT 12,453,801.7838 CMT 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0009 USDT
2022-12-28 0.0008 USDT 3,202,245.5790 CMT 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2022-12-27 0.0009 USDT 6,666,935.5796 CMT 0.0009 USDT 0.0008 USDT 0.0009 USDT 0.0008 USDT
2022-12-26 0.0009 USDT 616,042.5190 CMT 0.0010 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2022-12-25 0.0010 USDT 130,487.8127 CMT 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0010 USDT
2022-12-24 0.0010 USDT 275,092.9633 CMT 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2022-12-23 0.0009 USDT 368,864.4401 CMT 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2022-12-22 0.0009 USDT 91,234.3434 CMT 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2022-12-21 0.0010 USDT 68,944.1407 CMT 0.0011 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2022-12-20 0.0011 USDT 36,652.6697 CMT 0.0012 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2022-12-19 0.0012 USDT 21,152.4387 CMT 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0012 USDT
2022-12-18 0.0011 USDT 43,488.2732 CMT 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0011 USDT
2022-12-17 0.0010 USDT 723,096.6807 CMT 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2022-12-16 0.0011 USDT 500,275.6042 CMT 0.0013 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2022-12-15 0.0013 USDT 16,044.4797 CMT 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2022-12-14 0.0012 USDT 285,953.9364 CMT 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0012 USDT
2022-12-13 0.0011 USDT 83,342.6158 CMT 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2022-12-12 0.0011 USDT 1,124,350.3794 CMT 0.0011 USDT 0.0010 USDT 0.0011 USDT 0.0011 USDT
2022-12-11 0.0012 USDT 410,093.8098 CMT 0.0012 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2022-12-10 0.0012 USDT 71,391.7695 CMT 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2022-12-09 0.0013 USDT 63,274.7786 CMT 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2022-12-08 0.0012 USDT 19,442.4903 CMT 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2022-12-07 0.0012 USDT 480,907.0833 CMT 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2022-12-06 0.0012 USDT 399,161.5871 CMT 0.0013 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2022-12-05 0.0013 USDT 818,251.3223 CMT 0.0013 USDT 0.0012 USDT 0.0013 USDT 0.0013 USDT
2022-12-04 0.0012 USDT 167,142.2087 CMT 0.0014 USDT 0.0012 USDT 0.0012 USDT 0.0013 USDT
2022-12-03 0.0012 USDT 520,277.6221 CMT 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0013 USDT
2022-12-02 0.0011 USDT 103,784.7533 CMT 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2022-12-01 0.0011 USDT 306,645.8162 CMT 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2022-11-30 0.0011 USDT 1,005,431.2670 CMT 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0011 USDT
2022-11-29 0.0010 USDT 26,611.9029 CMT 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2022-11-28 0.0010 USDT 6,000.2286 CMT 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2022-11-27 0.0010 USDT 46,410.6800 CMT 0.0010 USDT 0.0009 USDT 0.0010 USDT 0.0010 USDT
2022-11-26 0.0000 USDT 0.0000 CMT 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2022-11-25 0.0010 USDT 216,507.0754 CMT 0.0010 USDT 0.0009 USDT 0.0009 USDT 0.0010 USDT
2022-11-24 0.0010 USDT 1,038,091.7734 CMT 0.0010 USDT 0.0009 USDT 0.0010 USDT 0.0010 USDT
2022-11-23 0.0000 USDT 0.0000 CMT 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2022-11-22 0.0010 USDT 284,447.5122 CMT 0.0010 USDT 0.0009 USDT 0.0010 USDT 0.0010 USDT
2022-11-21 0.0010 USDT 325,716.4363 CMT 0.0010 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2022-11-20 0.0010 USDT 63,796.2815 CMT 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2022-11-19 0.0010 USDT 704,053.1664 CMT 0.0010 USDT 0.0009 USDT 0.0010 USDT 0.0010 USDT
2022-11-18 0.0010 USDT 276,682.0960 CMT 0.0010 USDT 0.0009 USDT 0.0009 USDT 0.0010 USDT
2022-11-17 0.0010 USDT 2,139,098.1517 CMT 0.0011 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2022-11-16 0.0010 USDT 631,112.1486 CMT 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2022-11-15 0.0010 USDT 360,069.0850 CMT 0.0010 USDT 0.0009 USDT 0.0010 USDT 0.0010 USDT
2022-11-14 0.0010 USDT 324,699.4217 CMT 0.0011 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2022-11-13 0.0010 USDT 1,443,520.7380 CMT 0.0011 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2022-11-12 0.0011 USDT 366,593.9042 CMT 0.0011 USDT 0.0010 USDT 0.0010 USDT 0.0011 USDT
2022-11-11 0.0011 USDT 188,197.8195 CMT 0.0012 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
123...3031