Identifier on Huobi: cmtusdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-12-30 |
0.0009 USDT |
719,285.4098 CMT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
2022-12-29 |
0.0008 USDT |
12,453,801.7838 CMT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
2022-12-28 |
0.0008 USDT |
3,202,245.5790 CMT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
2022-12-27 |
0.0009 USDT |
6,666,935.5796 CMT |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
2022-12-26 |
0.0009 USDT |
616,042.5190 CMT |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
2022-12-25 |
0.0010 USDT |
130,487.8127 CMT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
2022-12-24 |
0.0010 USDT |
275,092.9633 CMT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
2022-12-23 |
0.0009 USDT |
368,864.4401 CMT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
2022-12-22 |
0.0009 USDT |
91,234.3434 CMT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
2022-12-21 |
0.0010 USDT |
68,944.1407 CMT |
0.0011 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
2022-12-20 |
0.0011 USDT |
36,652.6697 CMT |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
2022-12-19 |
0.0012 USDT |
21,152.4387 CMT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
2022-12-18 |
0.0011 USDT |
43,488.2732 CMT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
2022-12-17 |
0.0010 USDT |
723,096.6807 CMT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
2022-12-16 |
0.0011 USDT |
500,275.6042 CMT |
0.0013 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
2022-12-15 |
0.0013 USDT |
16,044.4797 CMT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
2022-12-14 |
0.0012 USDT |
285,953.9364 CMT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
2022-12-13 |
0.0011 USDT |
83,342.6158 CMT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
2022-12-12 |
0.0011 USDT |
1,124,350.3794 CMT |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
2022-12-11 |
0.0012 USDT |
410,093.8098 CMT |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
2022-12-10 |
0.0012 USDT |
71,391.7695 CMT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
2022-12-09 |
0.0013 USDT |
63,274.7786 CMT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
2022-12-08 |
0.0012 USDT |
19,442.4903 CMT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
2022-12-07 |
0.0012 USDT |
480,907.0833 CMT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
2022-12-06 |
0.0012 USDT |
399,161.5871 CMT |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
2022-12-05 |
0.0013 USDT |
818,251.3223 CMT |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
2022-12-04 |
0.0012 USDT |
167,142.2087 CMT |
0.0014 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
2022-12-03 |
0.0012 USDT |
520,277.6221 CMT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0013 USDT |
2022-12-02 |
0.0011 USDT |
103,784.7533 CMT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
2022-12-01 |
0.0011 USDT |
306,645.8162 CMT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
2022-11-30 |
0.0011 USDT |
1,005,431.2670 CMT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
2022-11-29 |
0.0010 USDT |
26,611.9029 CMT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
2022-11-28 |
0.0010 USDT |
6,000.2286 CMT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
2022-11-27 |
0.0010 USDT |
46,410.6800 CMT |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
2022-11-26 |
0.0000 USDT |
0.0000 CMT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
2022-11-25 |
0.0010 USDT |
216,507.0754 CMT |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
2022-11-24 |
0.0010 USDT |
1,038,091.7734 CMT |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
2022-11-23 |
0.0000 USDT |
0.0000 CMT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
2022-11-22 |
0.0010 USDT |
284,447.5122 CMT |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
2022-11-21 |
0.0010 USDT |
325,716.4363 CMT |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
2022-11-20 |
0.0010 USDT |
63,796.2815 CMT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
2022-11-19 |
0.0010 USDT |
704,053.1664 CMT |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
2022-11-18 |
0.0010 USDT |
276,682.0960 CMT |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
2022-11-17 |
0.0010 USDT |
2,139,098.1517 CMT |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
2022-11-16 |
0.0010 USDT |
631,112.1486 CMT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
2022-11-15 |
0.0010 USDT |
360,069.0850 CMT |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
2022-11-14 |
0.0010 USDT |
324,699.4217 CMT |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
2022-11-13 |
0.0010 USDT |
1,443,520.7380 CMT |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
2022-11-12 |
0.0011 USDT |
366,593.9042 CMT |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
2022-11-11 |
0.0011 USDT |
188,197.8195 CMT |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |