Crypto exchange Huobi

Market Comet (CMT) / Tether (USDT)

Identifier on Huobi: cmtusdt
123...2728
Date Price Volume Open Low High Close
2022-08-15 0.0000 USDT 0.0000 CMT 0.0029 USDT 0.0029 USDT 0.0029 USDT 0.0029 USDT
2022-08-14 0.0029 USDT 136,260.2811 CMT 0.0029 USDT 0.0029 USDT 0.0029 USDT 0.0029 USDT
2022-08-13 0.0029 USDT 346,355.2306 CMT 0.0028 USDT 0.0028 USDT 0.0028 USDT 0.0029 USDT
2022-08-12 0.0028 USDT 856,635.1102 CMT 0.0029 USDT 0.0028 USDT 0.0028 USDT 0.0028 USDT
2022-08-11 0.0029 USDT 1,782,287.4017 CMT 0.0030 USDT 0.0029 USDT 0.0029 USDT 0.0029 USDT
2022-08-10 0.0029 USDT 177,442.4208 CMT 0.0029 USDT 0.0028 USDT 0.0028 USDT 0.0029 USDT
2022-08-09 0.0029 USDT 729,078.7608 CMT 0.0030 USDT 0.0028 USDT 0.0028 USDT 0.0028 USDT
2022-08-08 0.0034 USDT 15,716,449.5932 CMT 0.0029 USDT 0.0029 USDT 0.0029 USDT 0.0031 USDT
2022-08-07 0.0029 USDT 15,761.9913 CMT 0.0028 USDT 0.0028 USDT 0.0028 USDT 0.0029 USDT
2022-08-06 0.0028 USDT 4,091.2614 CMT 0.0028 USDT 0.0028 USDT 0.0028 USDT 0.0028 USDT
2022-08-05 0.0029 USDT 245,061.3992 CMT 0.0029 USDT 0.0028 USDT 0.0028 USDT 0.0028 USDT
2022-08-04 0.0028 USDT 58,359.9164 CMT 0.0028 USDT 0.0027 USDT 0.0028 USDT 0.0029 USDT
2022-08-03 0.0028 USDT 250,264.1198 CMT 0.0028 USDT 0.0027 USDT 0.0027 USDT 0.0029 USDT
2022-08-02 0.0028 USDT 327,455.2151 CMT 0.0028 USDT 0.0027 USDT 0.0027 USDT 0.0027 USDT
2022-08-01 0.0029 USDT 381,527.6243 CMT 0.0028 USDT 0.0027 USDT 0.0028 USDT 0.0028 USDT
2022-07-31 0.0028 USDT 325,154.4736 CMT 0.0029 USDT 0.0028 USDT 0.0028 USDT 0.0029 USDT
2022-07-30 0.0028 USDT 141,481.9706 CMT 0.0028 USDT 0.0027 USDT 0.0027 USDT 0.0029 USDT
2022-07-29 0.0027 USDT 242,883.9788 CMT 0.0028 USDT 0.0027 USDT 0.0027 USDT 0.0028 USDT
2022-07-28 0.0028 USDT 105,828.4503 CMT 0.0027 USDT 0.0027 USDT 0.0027 USDT 0.0028 USDT
2022-07-27 0.0027 USDT 126,349.5116 CMT 0.0027 USDT 0.0026 USDT 0.0026 USDT 0.0026 USDT
2022-07-26 0.0026 USDT 1,544,260.5606 CMT 0.0027 USDT 0.0026 USDT 0.0026 USDT 0.0027 USDT
2022-07-25 0.0027 USDT 27,896.3250 CMT 0.0027 USDT 0.0027 USDT 0.0027 USDT 0.0027 USDT
2022-07-24 0.0027 USDT 105,643.6881 CMT 0.0027 USDT 0.0027 USDT 0.0027 USDT 0.0027 USDT
2022-07-23 0.0027 USDT 195,726.7931 CMT 0.0027 USDT 0.0027 USDT 0.0027 USDT 0.0028 USDT
2022-07-22 0.0028 USDT 238,214.9334 CMT 0.0028 USDT 0.0027 USDT 0.0027 USDT 0.0027 USDT
2022-07-21 0.0027 USDT 205,040.6573 CMT 0.0028 USDT 0.0027 USDT 0.0027 USDT 0.0028 USDT
2022-07-20 0.0028 USDT 430,359.2874 CMT 0.0028 USDT 0.0027 USDT 0.0028 USDT 0.0029 USDT
2022-07-19 0.0028 USDT 356,013.1191 CMT 0.0028 USDT 0.0028 USDT 0.0028 USDT 0.0028 USDT
2022-07-18 0.0028 USDT 593,247.5294 CMT 0.0029 USDT 0.0028 USDT 0.0028 USDT 0.0029 USDT
2022-07-17 0.0029 USDT 90,197.1189 CMT 0.0028 USDT 0.0028 USDT 0.0028 USDT 0.0029 USDT
2022-07-16 0.0028 USDT 66,477.1725 CMT 0.0027 USDT 0.0027 USDT 0.0027 USDT 0.0028 USDT
2022-07-15 0.0027 USDT 95,468.0403 CMT 0.0027 USDT 0.0027 USDT 0.0027 USDT 0.0028 USDT
2022-07-14 0.0027 USDT 219,630.7238 CMT 0.0027 USDT 0.0027 USDT 0.0027 USDT 0.0028 USDT
2022-07-13 0.0027 USDT 324,298.5405 CMT 0.0028 USDT 0.0027 USDT 0.0027 USDT 0.0027 USDT
2022-07-12 0.0028 USDT 338,272.6217 CMT 0.0028 USDT 0.0028 USDT 0.0028 USDT 0.0028 USDT
2022-07-11 0.0028 USDT 115,372.2866 CMT 0.0028 USDT 0.0028 USDT 0.0028 USDT 0.0028 USDT
2022-07-10 0.0028 USDT 14,453.9761 CMT 0.0030 USDT 0.0028 USDT 0.0028 USDT 0.0028 USDT
2022-07-09 0.0029 USDT 151,643.7258 CMT 0.0029 USDT 0.0028 USDT 0.0029 USDT 0.0030 USDT
2022-07-08 0.0029 USDT 67,985.4295 CMT 0.0028 USDT 0.0028 USDT 0.0028 USDT 0.0029 USDT
2022-07-07 0.0029 USDT 251,907.5922 CMT 0.0028 USDT 0.0028 USDT 0.0028 USDT 0.0029 USDT
2022-07-06 0.0029 USDT 240,453.0660 CMT 0.0028 USDT 0.0027 USDT 0.0028 USDT 0.0028 USDT
2022-07-05 0.0028 USDT 790,510.2399 CMT 0.0029 USDT 0.0027 USDT 0.0028 USDT 0.0028 USDT
2022-07-04 0.0029 USDT 1,124,567.5493 CMT 0.0029 USDT 0.0028 USDT 0.0028 USDT 0.0029 USDT
2022-07-03 0.0029 USDT 109,028.4426 CMT 0.0029 USDT 0.0028 USDT 0.0028 USDT 0.0028 USDT
2022-07-02 0.0028 USDT 68,281.0360 CMT 0.0028 USDT 0.0028 USDT 0.0028 USDT 0.0029 USDT
2022-07-01 0.0029 USDT 1,093,883.7824 CMT 0.0029 USDT 0.0028 USDT 0.0028 USDT 0.0029 USDT
2022-06-30 0.0031 USDT 269,360.2376 CMT 0.0030 USDT 0.0029 USDT 0.0029 USDT 0.0029 USDT
2022-06-29 0.0034 USDT 4,106,154.2040 CMT 0.0030 USDT 0.0029 USDT 0.0029 USDT 0.0031 USDT
2022-06-28 0.0029 USDT 549,356.6987 CMT 0.0029 USDT 0.0028 USDT 0.0028 USDT 0.0029 USDT
2022-06-27 0.0029 USDT 260,022.7436 CMT 0.0028 USDT 0.0028 USDT 0.0028 USDT 0.0029 USDT
123...2728