Crypto exchange Huobi

Market Comet (CMT) / Tether (USDT)

Identifier on Huobi: cmtusdt
123...2223
Date Price Volume Open Low High Close
2021-12-02 0.0078 USDT 1,928,265.9750 CMT 0.0078 USDT 0.0077 USDT 0.0078 USDT 0.0077 USDT
2021-12-01 0.0084 USDT 18,364,569.5624 CMT 0.0083 USDT 0.0080 USDT 0.0083 USDT 0.0081 USDT
2021-11-30 0.0084 USDT 8,835,848.5030 CMT 0.0086 USDT 0.0082 USDT 0.0083 USDT 0.0083 USDT
2021-11-29 0.0087 USDT 14,350,654.2383 CMT 0.0087 USDT 0.0085 USDT 0.0086 USDT 0.0086 USDT
2021-11-28 0.0085 USDT 12,174,731.9040 CMT 0.0085 USDT 0.0083 USDT 0.0083 USDT 0.0087 USDT
2021-11-27 0.0086 USDT 15,769,932.3519 CMT 0.0086 USDT 0.0085 USDT 0.0086 USDT 0.0085 USDT
2021-11-26 0.0086 USDT 17,941,305.7777 CMT 0.0090 USDT 0.0082 USDT 0.0083 USDT 0.0086 USDT
2021-11-25 0.0088 USDT 23,379,468.8001 CMT 0.0086 USDT 0.0085 USDT 0.0086 USDT 0.0089 USDT
2021-11-24 0.0087 USDT 12,465,080.7049 CMT 0.0089 USDT 0.0086 USDT 0.0086 USDT 0.0086 USDT
2021-11-23 0.0090 USDT 32,752,881.9746 CMT 0.0088 USDT 0.0086 USDT 0.0087 USDT 0.0088 USDT
2021-11-22 0.0088 USDT 27,599,617.2537 CMT 0.0090 USDT 0.0086 USDT 0.0086 USDT 0.0088 USDT
2021-11-21 0.0092 USDT 38,906,995.5900 CMT 0.0091 USDT 0.0090 USDT 0.0091 USDT 0.0092 USDT
2021-11-20 0.0097 USDT 151,160,105.3365 CMT 0.0103 USDT 0.0089 USDT 0.0092 USDT 0.0092 USDT
2021-11-19 0.0096 USDT 573,904,718.2817 CMT 0.0082 USDT 0.0082 USDT 0.0083 USDT 0.0109 USDT
2021-11-18 0.0086 USDT 214,159,857.3234 CMT 0.0088 USDT 0.0082 USDT 0.0087 USDT 0.0084 USDT
2021-11-17 0.0090 USDT 52,777,439.6256 CMT 0.0091 USDT 0.0087 USDT 0.0089 USDT 0.0090 USDT
2021-11-16 0.0093 USDT 88,040,448.9669 CMT 0.0097 USDT 0.0090 USDT 0.0091 USDT 0.0091 USDT
2021-11-15 0.0100 USDT 55,528,057.8029 CMT 0.0099 USDT 0.0098 USDT 0.0099 USDT 0.0100 USDT
2021-11-14 0.0099 USDT 113,967,073.8700 CMT 0.0097 USDT 0.0096 USDT 0.0098 USDT 0.0098 USDT
2021-11-13 0.0099 USDT 58,165,001.8020 CMT 0.0097 USDT 0.0096 USDT 0.0097 USDT 0.0098 USDT
2021-11-12 0.0098 USDT 66,029,853.6417 CMT 0.0101 USDT 0.0094 USDT 0.0096 USDT 0.0096 USDT
2021-11-11 0.0099 USDT 70,596,039.4545 CMT 0.0100 USDT 0.0096 USDT 0.0099 USDT 0.0101 USDT
2021-11-10 0.0103 USDT 152,596,106.3115 CMT 0.0103 USDT 0.0099 USDT 0.0100 USDT 0.0099 USDT
2021-11-09 0.0103 USDT 85,781,354.1110 CMT 0.0101 USDT 0.0099 USDT 0.0101 USDT 0.0103 USDT
2021-11-08 0.0107 USDT 163,150,299.4020 CMT 0.0102 USDT 0.0099 USDT 0.0100 USDT 0.0100 USDT
2021-11-07 0.0103 USDT 53,560,514.3304 CMT 0.0102 USDT 0.0100 USDT 0.0101 USDT 0.0102 USDT
2021-11-06 0.0107 USDT 282,952,162.3107 CMT 0.0100 USDT 0.0096 USDT 0.0098 USDT 0.0103 USDT
2021-11-05 0.0118 USDT 718,113,185.9386 CMT 0.0124 USDT 0.0093 USDT 0.0100 USDT 0.0100 USDT
2021-11-04 0.0124 USDT 693,378,370.6891 CMT 0.0092 USDT 0.0090 USDT 0.0092 USDT 0.0121 USDT
2021-11-03 0.0094 USDT 164,824,490.5468 CMT 0.0086 USDT 0.0085 USDT 0.0088 USDT 0.0093 USDT
2021-11-02 0.0085 USDT 70,974,527.9035 CMT 0.0082 USDT 0.0080 USDT 0.0082 USDT 0.0087 USDT
2021-11-01 0.0082 USDT 26,194,872.0309 CMT 0.0083 USDT 0.0080 USDT 0.0082 USDT 0.0082 USDT
2021-10-31 0.0083 USDT 29,462,137.8475 CMT 0.0083 USDT 0.0082 USDT 0.0083 USDT 0.0083 USDT
2021-10-30 0.0083 USDT 35,917,283.6631 CMT 0.0083 USDT 0.0081 USDT 0.0082 USDT 0.0083 USDT
2021-10-29 0.0088 USDT 171,834,762.1097 CMT 0.0080 USDT 0.0079 USDT 0.0080 USDT 0.0083 USDT
2021-10-28 0.0079 USDT 35,955,722.6597 CMT 0.0076 USDT 0.0075 USDT 0.0077 USDT 0.0080 USDT
2021-10-27 0.0083 USDT 55,740,878.8033 CMT 0.0090 USDT 0.0077 USDT 0.0078 USDT 0.0078 USDT
2021-10-26 0.0097 USDT 124,511,146.7819 CMT 0.0091 USDT 0.0088 USDT 0.0089 USDT 0.0092 USDT
2021-10-25 0.0091 USDT 23,870,212.3873 CMT 0.0090 USDT 0.0090 USDT 0.0090 USDT 0.0092 USDT
2021-10-24 0.0091 USDT 32,300,929.7708 CMT 0.0092 USDT 0.0088 USDT 0.0090 USDT 0.0090 USDT
2021-10-23 0.0095 USDT 143,342,372.1318 CMT 0.0091 USDT 0.0090 USDT 0.0092 USDT 0.0093 USDT
2021-10-22 0.0096 USDT 123,874,286.7630 CMT 0.0089 USDT 0.0088 USDT 0.0089 USDT 0.0092 USDT
2021-10-21 0.0091 USDT 35,987,931.3748 CMT 0.0091 USDT 0.0089 USDT 0.0090 USDT 0.0089 USDT
2021-10-20 0.0091 USDT 102,674,776.5847 CMT 0.0089 USDT 0.0088 USDT 0.0089 USDT 0.0091 USDT
2021-10-19 0.0109 USDT 468,507,713.2589 CMT 0.0124 USDT 0.0088 USDT 0.0091 USDT 0.0092 USDT
2021-10-18 0.0108 USDT 686,637,801.6795 CMT 0.0088 USDT 0.0078 USDT 0.0081 USDT 0.0122 USDT
2021-10-17 0.0088 USDT 28,282,730.6679 CMT 0.0088 USDT 0.0086 USDT 0.0088 USDT 0.0088 USDT
2021-10-16 0.0090 USDT 72,475,349.3126 CMT 0.0084 USDT 0.0084 USDT 0.0085 USDT 0.0089 USDT
2021-10-15 0.0083 USDT 43,740,660.5498 CMT 0.0083 USDT 0.0080 USDT 0.0081 USDT 0.0084 USDT
2021-10-14 0.0079 USDT 16,842,501.4129 CMT 0.0075 USDT 0.0075 USDT 0.0077 USDT 0.0082 USDT
123...2223