Crypto exchange Huobi

Market Chiliz (CHZ) / Ethereum (ETH)

Identifier on Huobi: chzeth
Date Price Volume Open Low High Close
2021-04-16 0.0003 ETH 2,014,526.9631 CHZ 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0003 ETH
2021-04-15 0.0002 ETH 565,624.8914 CHZ 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-04-14 0.0002 ETH 387,325.7300 CHZ 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-04-13 0.0002 ETH 647,570.7362 CHZ 0.0003 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-04-12 0.0002 ETH 663,286.9374 CHZ 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0003 ETH
2021-04-11 0.0002 ETH 436,557.2257 CHZ 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-04-10 0.0002 ETH 241,573.2100 CHZ 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-04-09 0.0002 ETH 260,131.1580 CHZ 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-04-08 0.0002 ETH 622,587.8522 CHZ 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-04-07 0.0002 ETH 590,060.7754 CHZ 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-04-06 0.0002 ETH 248,048.1627 CHZ 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-04-05 0.0002 ETH 389,155.4422 CHZ 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-04-04 0.0002 ETH 689,071.8741 CHZ 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-04-03 0.0002 ETH 342,165.2787 CHZ 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-04-02 0.0002 ETH 451,012.9515 CHZ 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-04-01 0.0003 ETH 438,498.0879 CHZ 0.0003 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-03-31 0.0003 ETH 413,168.1900 CHZ 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-03-30 0.0003 ETH 252,552.4292 CHZ 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-03-29 0.0003 ETH 248,953.1113 CHZ 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-03-28 0.0003 ETH 399,792.1056 CHZ 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-03-27 0.0003 ETH 171,479.5800 CHZ 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-03-26 0.0003 ETH 503,902.4831 CHZ 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-03-25 0.0003 ETH 302,377.8413 CHZ 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-03-24 0.0003 ETH 494,527.0986 CHZ 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-03-23 0.0003 ETH 333,565.1818 CHZ 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-03-22 0.0003 ETH 356,485.0338 CHZ 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-03-21 0.0003 ETH 449,752.9091 CHZ 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-03-20 0.0003 ETH 405,652.4404 CHZ 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-03-19 0.0004 ETH 416,134.5872 CHZ 0.0004 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-03-18 0.0003 ETH 537,571.1258 CHZ 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0004 ETH
2021-03-17 0.0003 ETH 604,056.3938 CHZ 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-03-16 0.0003 ETH 721,674.7310 CHZ 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-03-15 0.0003 ETH 514,309.1035 CHZ 0.0004 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-03-14 0.0003 ETH 1,308,463.2704 CHZ 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0004 ETH
2021-03-13 0.0004 ETH 1,313,803.9050 CHZ 0.0004 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-03-12 0.0003 ETH 2,987,737.8498 CHZ 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0004 ETH
2021-03-11 0.0002 ETH 1,738,190.3181 CHZ 0.0001 ETH 0.0001 ETH 0.0002 ETH 0.0002 ETH
2021-03-10 0.0001 ETH 1,023,031.8616 CHZ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-03-09 0.0001 ETH 7,991,124.3414 CHZ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-03-08 0.0001 ETH 9,554,835.6041 CHZ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-03-07 0.0001 ETH 1,242,345.9918 CHZ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-03-06 0.0001 ETH 1,042,084.4121 CHZ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-03-05 0.0001 ETH 10,323,690.1038 CHZ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-03-04 0.0001 ETH 36,223,483.3400 CHZ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-03-03 0.0000 ETH 28,981,194.2927 CHZ 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0001 ETH
2021-03-02 0.0000 ETH 28,416,545.5863 CHZ 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-03-01 0.0000 ETH 3,880,507.1419 CHZ 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-02-28 0.0000 ETH 7,300,380.6700 CHZ 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-02-27 0.0000 ETH 5,207,229.8300 CHZ 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-02-26 0.0000 ETH 2,048,745.4447 CHZ 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH