Crypto exchange Huobi

Market Chiliz (CHZ) / Ethereum (ETH)

Identifier on Huobi: chzeth
Date Price Volume Open Low High Close
2020-12-26 0.0000 ETH 1,400,263.0500 CHZ 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-12-25 0.0000 ETH 702,526.0300 CHZ 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-12-24 0.0000 ETH 470,384.7769 CHZ 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-12-23 0.0000 ETH 2,693,519.1619 CHZ 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-12-22 0.0000 ETH 900,181.1000 CHZ 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-12-21 0.0000 ETH 3,220,803.7518 CHZ 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-12-20 0.0000 ETH 2,297,501.6400 CHZ 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-12-19 0.0000 ETH 819,117.5200 CHZ 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-12-18 0.0000 ETH 895,438.5100 CHZ 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-12-17 0.0000 ETH 1,305,455.8400 CHZ 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-12-16 0.0000 ETH 1,060,519.0500 CHZ 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-12-15 0.0000 ETH 784,707.8095 CHZ 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-12-14 0.0000 ETH 534,892.0400 CHZ 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-12-13 0.0000 ETH 491,132.6473 CHZ 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-12-12 0.0000 ETH 195,921.2100 CHZ 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-12-11 0.0000 ETH 505,934.4100 CHZ 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-12-10 0.0000 ETH 312,035.9200 CHZ 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-12-09 0.0000 ETH 388,844.5900 CHZ 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-12-08 0.0000 ETH 809,980.4500 CHZ 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-12-07 0.0000 ETH 396,036.1800 CHZ 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-12-06 0.0000 ETH 719,494.6690 CHZ 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-12-05 0.0000 ETH 1,398,231.4200 CHZ 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-12-04 0.0000 ETH 1,956,961.5900 CHZ 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-12-03 0.0000 ETH 2,650,681.3600 CHZ 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-12-02 0.0000 ETH 2,913,167.2000 CHZ 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-12-01 0.0000 ETH 2,490,203.0100 CHZ 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-11-30 0.0000 ETH 1,618,903.1400 CHZ 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-11-29 0.0000 ETH 876,320.4400 CHZ 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-11-28 0.0000 ETH 555,965.9800 CHZ 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-11-27 0.0000 ETH 532,750.7991 CHZ 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-11-26 0.0000 ETH 917,318.6000 CHZ 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-11-25 0.0000 ETH 1,009,107.1400 CHZ 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-11-24 0.0000 ETH 750,704.2829 CHZ 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-11-23 0.0000 ETH 3,412,216.1637 CHZ 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-11-22 0.0000 ETH 744,482.3800 CHZ 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-11-21 0.0000 ETH 897,800.2800 CHZ 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-11-20 0.0000 ETH 1,240,495.0900 CHZ 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-11-19 0.0000 ETH 1,376,137.7800 CHZ 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-11-18 0.0000 ETH 963,531.8666 CHZ 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-11-17 0.0000 ETH 1,322,823.9700 CHZ 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-11-16 0.0000 ETH 834,376.5000 CHZ 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-11-15 0.0000 ETH 1,373,900.2600 CHZ 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-11-14 0.0000 ETH 760,623.7800 CHZ 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-11-13 0.0000 ETH 919,514.9600 CHZ 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-11-12 0.0000 ETH 843,425.2700 CHZ 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-11-11 0.0000 ETH 1,442,726.6379 CHZ 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-11-10 0.0000 ETH 828,291.9500 CHZ 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-11-09 0.0000 ETH 1,052,311.0448 CHZ 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-11-08 0.0000 ETH 803,359.4000 CHZ 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-11-07 0.0000 ETH 1,051,252.8200 CHZ 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH