Identifier on Huobi: chzeth
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-04-16 |
0.0003 ETH |
2,014,526.9631 CHZ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
2021-04-15 |
0.0002 ETH |
565,624.8914 CHZ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2021-04-14 |
0.0002 ETH |
387,325.7300 CHZ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2021-04-13 |
0.0002 ETH |
647,570.7362 CHZ |
0.0003 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2021-04-12 |
0.0002 ETH |
663,286.9374 CHZ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
2021-04-11 |
0.0002 ETH |
436,557.2257 CHZ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2021-04-10 |
0.0002 ETH |
241,573.2100 CHZ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2021-04-09 |
0.0002 ETH |
260,131.1580 CHZ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2021-04-08 |
0.0002 ETH |
622,587.8522 CHZ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2021-04-07 |
0.0002 ETH |
590,060.7754 CHZ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2021-04-06 |
0.0002 ETH |
248,048.1627 CHZ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2021-04-05 |
0.0002 ETH |
389,155.4422 CHZ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2021-04-04 |
0.0002 ETH |
689,071.8741 CHZ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2021-04-03 |
0.0002 ETH |
342,165.2787 CHZ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2021-04-02 |
0.0002 ETH |
451,012.9515 CHZ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2021-04-01 |
0.0003 ETH |
438,498.0879 CHZ |
0.0003 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2021-03-31 |
0.0003 ETH |
413,168.1900 CHZ |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2021-03-30 |
0.0003 ETH |
252,552.4292 CHZ |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2021-03-29 |
0.0003 ETH |
248,953.1113 CHZ |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2021-03-28 |
0.0003 ETH |
399,792.1056 CHZ |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2021-03-27 |
0.0003 ETH |
171,479.5800 CHZ |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2021-03-26 |
0.0003 ETH |
503,902.4831 CHZ |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2021-03-25 |
0.0003 ETH |
302,377.8413 CHZ |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2021-03-24 |
0.0003 ETH |
494,527.0986 CHZ |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2021-03-23 |
0.0003 ETH |
333,565.1818 CHZ |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2021-03-22 |
0.0003 ETH |
356,485.0338 CHZ |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2021-03-21 |
0.0003 ETH |
449,752.9091 CHZ |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2021-03-20 |
0.0003 ETH |
405,652.4404 CHZ |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2021-03-19 |
0.0004 ETH |
416,134.5872 CHZ |
0.0004 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2021-03-18 |
0.0003 ETH |
537,571.1258 CHZ |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
2021-03-17 |
0.0003 ETH |
604,056.3938 CHZ |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2021-03-16 |
0.0003 ETH |
721,674.7310 CHZ |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2021-03-15 |
0.0003 ETH |
514,309.1035 CHZ |
0.0004 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2021-03-14 |
0.0003 ETH |
1,308,463.2704 CHZ |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
2021-03-13 |
0.0004 ETH |
1,313,803.9050 CHZ |
0.0004 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2021-03-12 |
0.0003 ETH |
2,987,737.8498 CHZ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0004 ETH |
2021-03-11 |
0.0002 ETH |
1,738,190.3181 CHZ |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
2021-03-10 |
0.0001 ETH |
1,023,031.8616 CHZ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2021-03-09 |
0.0001 ETH |
7,991,124.3414 CHZ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2021-03-08 |
0.0001 ETH |
9,554,835.6041 CHZ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2021-03-07 |
0.0001 ETH |
1,242,345.9918 CHZ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2021-03-06 |
0.0001 ETH |
1,042,084.4121 CHZ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2021-03-05 |
0.0001 ETH |
10,323,690.1038 CHZ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2021-03-04 |
0.0001 ETH |
36,223,483.3400 CHZ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2021-03-03 |
0.0000 ETH |
28,981,194.2927 CHZ |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
2021-03-02 |
0.0000 ETH |
28,416,545.5863 CHZ |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2021-03-01 |
0.0000 ETH |
3,880,507.1419 CHZ |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2021-02-28 |
0.0000 ETH |
7,300,380.6700 CHZ |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2021-02-27 |
0.0000 ETH |
5,207,229.8300 CHZ |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2021-02-26 |
0.0000 ETH |
2,048,745.4447 CHZ |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |