Identifier on Huobi: chzeth
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-07-25 |
0.0001 ETH |
756,188.2152 CHZ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2021-07-24 |
0.0001 ETH |
1,185,261.2887 CHZ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2021-07-23 |
0.0001 ETH |
670,852.5234 CHZ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2021-07-22 |
0.0001 ETH |
979,578.6300 CHZ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2021-07-21 |
0.0001 ETH |
1,156,140.9498 CHZ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2021-07-20 |
0.0001 ETH |
964,658.3600 CHZ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2021-07-19 |
0.0001 ETH |
950,603.0400 CHZ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2021-07-18 |
0.0001 ETH |
545,516.1700 CHZ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2021-07-17 |
0.0001 ETH |
818,498.8100 CHZ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2021-07-16 |
0.0001 ETH |
1,172,247.9200 CHZ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2021-07-15 |
0.0001 ETH |
3,909,046.0070 CHZ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2021-07-14 |
0.0001 ETH |
637,650.9300 CHZ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2021-07-13 |
0.0001 ETH |
517,979.3476 CHZ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2021-07-12 |
0.0001 ETH |
809,991.8800 CHZ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2021-07-11 |
0.0001 ETH |
884,856.8962 CHZ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2021-07-10 |
0.0001 ETH |
1,128,819.4433 CHZ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2021-07-09 |
0.0001 ETH |
1,033,325.4500 CHZ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2021-07-08 |
0.0001 ETH |
1,185,915.8957 CHZ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2021-07-07 |
0.0001 ETH |
1,517,837.0278 CHZ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2021-07-06 |
0.0001 ETH |
613,207.7845 CHZ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2021-07-05 |
0.0001 ETH |
371,393.4400 CHZ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2021-07-04 |
0.0001 ETH |
397,612.0572 CHZ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2021-07-03 |
0.0001 ETH |
403,531.9400 CHZ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2021-07-02 |
0.0001 ETH |
271,764.2300 CHZ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2021-07-01 |
0.0001 ETH |
637,921.9300 CHZ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2021-06-30 |
0.0001 ETH |
480,714.6400 CHZ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2021-06-29 |
0.0001 ETH |
718,663.8700 CHZ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2021-06-28 |
0.0001 ETH |
810,260.7300 CHZ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2021-06-27 |
0.0001 ETH |
356,631.8500 CHZ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2021-06-26 |
0.0001 ETH |
479,327.7902 CHZ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2021-06-25 |
0.0001 ETH |
588,219.1100 CHZ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2021-06-24 |
0.0001 ETH |
331,954.9791 CHZ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2021-06-23 |
0.0001 ETH |
315,236.0799 CHZ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2021-06-22 |
0.0001 ETH |
1,361,723.2568 CHZ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2021-06-21 |
0.0001 ETH |
775,328.0126 CHZ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2021-06-20 |
0.0001 ETH |
1,242,095.6300 CHZ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2021-06-19 |
0.0001 ETH |
899,993.8875 CHZ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2021-06-18 |
0.0001 ETH |
1,134,224.4147 CHZ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2021-06-17 |
0.0001 ETH |
5,235,045.6500 CHZ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2021-06-16 |
0.0001 ETH |
4,467,151.9578 CHZ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2021-06-15 |
0.0001 ETH |
3,497,567.8933 CHZ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2021-06-14 |
0.0001 ETH |
2,770,234.1700 CHZ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2021-06-13 |
0.0001 ETH |
1,782,956.0700 CHZ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2021-06-12 |
0.0001 ETH |
1,871,766.3222 CHZ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2021-06-11 |
0.0001 ETH |
13,053,492.8280 CHZ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2021-06-10 |
0.0001 ETH |
1,719,548.1934 CHZ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2021-06-09 |
0.0001 ETH |
1,048,216.0400 CHZ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2021-06-08 |
0.0001 ETH |
937,595.8800 CHZ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2021-06-07 |
0.0001 ETH |
600,979.8700 CHZ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2021-06-06 |
0.0001 ETH |
776,783.8961 CHZ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |