Crypto exchange Huobi

Market Chiliz (CHZ) / Ethereum (ETH)

Identifier on Huobi: chzeth
Date Price Volume Open Low High Close
2021-06-18 0.0001 ETH 1,134,224.4147 CHZ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-06-17 0.0001 ETH 5,235,045.6500 CHZ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-06-16 0.0001 ETH 4,467,151.9578 CHZ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-06-15 0.0001 ETH 3,497,567.8933 CHZ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-06-14 0.0001 ETH 2,770,234.1700 CHZ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-06-13 0.0001 ETH 1,782,956.0700 CHZ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-06-12 0.0001 ETH 1,871,766.3222 CHZ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-06-11 0.0001 ETH 13,053,492.8280 CHZ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-06-10 0.0001 ETH 1,719,548.1934 CHZ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-06-09 0.0001 ETH 1,048,216.0400 CHZ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-06-08 0.0001 ETH 937,595.8800 CHZ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-06-07 0.0001 ETH 600,979.8700 CHZ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-06-06 0.0001 ETH 776,783.8961 CHZ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-06-05 0.0001 ETH 599,572.9000 CHZ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-06-04 0.0001 ETH 827,623.2524 CHZ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-06-03 0.0001 ETH 661,028.5431 CHZ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-06-02 0.0001 ETH 990,883.7000 CHZ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-06-01 0.0001 ETH 1,034,764.4400 CHZ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-05-31 0.0001 ETH 595,022.2900 CHZ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-05-30 0.0001 ETH 452,749.3378 CHZ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-05-29 0.0001 ETH 1,510,286.6047 CHZ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-05-28 0.0001 ETH 3,652,658.3800 CHZ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-05-27 0.0001 ETH 2,035,571.9257 CHZ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-05-26 0.0001 ETH 1,672,023.3839 CHZ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-05-25 0.0001 ETH 2,847,553.8785 CHZ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-05-24 0.0001 ETH 2,350,486.6405 CHZ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-05-23 0.0001 ETH 3,223,059.7300 CHZ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-05-22 0.0001 ETH 668,153.4700 CHZ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-05-21 0.0001 ETH 4,430,044.9211 CHZ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-05-20 0.0001 ETH 3,130,419.6282 CHZ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-05-19 0.0001 ETH 4,685,266.6341 CHZ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-05-18 0.0001 ETH 835,256.3966 CHZ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-05-17 0.0001 ETH 1,787,699.9678 CHZ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-05-16 0.0001 ETH 3,209,139.0324 CHZ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-05-15 0.0001 ETH 3,542,752.8916 CHZ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-05-14 0.0001 ETH 1,626,818.0183 CHZ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-05-13 0.0001 ETH 3,355,148.0718 CHZ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-05-12 0.0001 ETH 987,997.4700 CHZ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-05-11 0.0001 ETH 509,935.9300 CHZ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-05-10 0.0001 ETH 1,214,790.7141 CHZ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-05-09 0.0001 ETH 947,180.6385 CHZ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-05-08 0.0001 ETH 771,793.6900 CHZ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-05-07 0.0001 ETH 520,023.7124 CHZ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-05-06 0.0001 ETH 616,365.5200 CHZ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-05-05 0.0002 ETH 1,299,459.6399 CHZ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-05-04 0.0002 ETH 2,557,522.9940 CHZ 0.0002 ETH 0.0001 ETH 0.0001 ETH 0.0002 ETH
2021-05-03 0.0002 ETH 755,698.2813 CHZ 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-05-02 0.0002 ETH 577,694.5414 CHZ 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-05-01 0.0002 ETH 525,224.8143 CHZ 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-04-30 0.0002 ETH 590,307.2697 CHZ 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH