Crypto exchange Huobi

Market Chiliz (CHZ) / Ethereum (ETH)

Identifier on Huobi: chzeth
Date Price Volume Open Low High Close
2021-07-25 0.0001 ETH 756,188.2152 CHZ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-07-24 0.0001 ETH 1,185,261.2887 CHZ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-07-23 0.0001 ETH 670,852.5234 CHZ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-07-22 0.0001 ETH 979,578.6300 CHZ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-07-21 0.0001 ETH 1,156,140.9498 CHZ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-07-20 0.0001 ETH 964,658.3600 CHZ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-07-19 0.0001 ETH 950,603.0400 CHZ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-07-18 0.0001 ETH 545,516.1700 CHZ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-07-17 0.0001 ETH 818,498.8100 CHZ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-07-16 0.0001 ETH 1,172,247.9200 CHZ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-07-15 0.0001 ETH 3,909,046.0070 CHZ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-07-14 0.0001 ETH 637,650.9300 CHZ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-07-13 0.0001 ETH 517,979.3476 CHZ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-07-12 0.0001 ETH 809,991.8800 CHZ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-07-11 0.0001 ETH 884,856.8962 CHZ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-07-10 0.0001 ETH 1,128,819.4433 CHZ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-07-09 0.0001 ETH 1,033,325.4500 CHZ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-07-08 0.0001 ETH 1,185,915.8957 CHZ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-07-07 0.0001 ETH 1,517,837.0278 CHZ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-07-06 0.0001 ETH 613,207.7845 CHZ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-07-05 0.0001 ETH 371,393.4400 CHZ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-07-04 0.0001 ETH 397,612.0572 CHZ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-07-03 0.0001 ETH 403,531.9400 CHZ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-07-02 0.0001 ETH 271,764.2300 CHZ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-07-01 0.0001 ETH 637,921.9300 CHZ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-06-30 0.0001 ETH 480,714.6400 CHZ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-06-29 0.0001 ETH 718,663.8700 CHZ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-06-28 0.0001 ETH 810,260.7300 CHZ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-06-27 0.0001 ETH 356,631.8500 CHZ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-06-26 0.0001 ETH 479,327.7902 CHZ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-06-25 0.0001 ETH 588,219.1100 CHZ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-06-24 0.0001 ETH 331,954.9791 CHZ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-06-23 0.0001 ETH 315,236.0799 CHZ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-06-22 0.0001 ETH 1,361,723.2568 CHZ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-06-21 0.0001 ETH 775,328.0126 CHZ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-06-20 0.0001 ETH 1,242,095.6300 CHZ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-06-19 0.0001 ETH 899,993.8875 CHZ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-06-18 0.0001 ETH 1,134,224.4147 CHZ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-06-17 0.0001 ETH 5,235,045.6500 CHZ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-06-16 0.0001 ETH 4,467,151.9578 CHZ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-06-15 0.0001 ETH 3,497,567.8933 CHZ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-06-14 0.0001 ETH 2,770,234.1700 CHZ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-06-13 0.0001 ETH 1,782,956.0700 CHZ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-06-12 0.0001 ETH 1,871,766.3222 CHZ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-06-11 0.0001 ETH 13,053,492.8280 CHZ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-06-10 0.0001 ETH 1,719,548.1934 CHZ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-06-09 0.0001 ETH 1,048,216.0400 CHZ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-06-08 0.0001 ETH 937,595.8800 CHZ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-06-07 0.0001 ETH 600,979.8700 CHZ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-06-06 0.0001 ETH 776,783.8961 CHZ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH