Identifier on Huobi: chzeth
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-12-22 |
0.0001 ETH |
603,442.7553 CHZ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2021-12-21 |
0.0001 ETH |
1,115,992.9987 CHZ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2021-12-20 |
0.0001 ETH |
304,349.4800 CHZ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2021-12-19 |
0.0001 ETH |
295,399.4500 CHZ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2021-12-18 |
0.0001 ETH |
277,587.5267 CHZ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2021-12-17 |
0.0001 ETH |
281,107.7975 CHZ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2021-12-16 |
0.0001 ETH |
726,345.1978 CHZ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2021-12-15 |
0.0001 ETH |
446,232.3800 CHZ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2021-12-14 |
0.0001 ETH |
586,143.1699 CHZ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2021-12-13 |
0.0001 ETH |
439,698.1100 CHZ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2021-12-12 |
0.0001 ETH |
438,534.3561 CHZ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2021-12-11 |
0.0001 ETH |
98,730.3000 CHZ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2021-12-10 |
0.0001 ETH |
478,040.1000 CHZ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2021-12-09 |
0.0001 ETH |
842,502.2266 CHZ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2021-12-08 |
0.0001 ETH |
587,302.1964 CHZ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2021-12-07 |
0.0001 ETH |
163,739.8300 CHZ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2021-12-06 |
0.0001 ETH |
205,418.4079 CHZ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2021-12-05 |
0.0001 ETH |
319,106.3371 CHZ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2021-12-04 |
0.0001 ETH |
5,750,472.6886 CHZ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2021-12-03 |
0.0001 ETH |
6,119,352.2500 CHZ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2021-12-02 |
0.0001 ETH |
9,570,344.1800 CHZ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2021-12-01 |
0.0001 ETH |
742,639.4317 CHZ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2021-11-30 |
0.0001 ETH |
233,867.4287 CHZ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2021-11-29 |
0.0001 ETH |
531,115.8461 CHZ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2021-11-28 |
0.0001 ETH |
636,145.4299 CHZ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2021-11-27 |
0.0001 ETH |
579,045.4300 CHZ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2021-11-26 |
0.0001 ETH |
664,268.6296 CHZ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2021-11-25 |
0.0001 ETH |
1,161,167.0573 CHZ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2021-11-24 |
0.0001 ETH |
717,609.3100 CHZ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2021-11-23 |
0.0001 ETH |
1,106,729.1900 CHZ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2021-11-22 |
0.0001 ETH |
576,242.1200 CHZ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2021-11-21 |
0.0001 ETH |
577,760.3700 CHZ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2021-11-20 |
0.0001 ETH |
1,591,817.4789 CHZ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2021-11-19 |
0.0001 ETH |
589,522.8986 CHZ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2021-11-18 |
0.0001 ETH |
1,440,506.3582 CHZ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2021-11-17 |
0.0001 ETH |
1,224,263.1100 CHZ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2021-11-16 |
0.0001 ETH |
1,160,896.6900 CHZ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2021-11-15 |
0.0001 ETH |
1,961,965.2378 CHZ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2021-11-14 |
0.0001 ETH |
2,209,036.9400 CHZ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2021-11-13 |
0.0001 ETH |
2,809,915.6860 CHZ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2021-11-12 |
0.0001 ETH |
2,903,059.4969 CHZ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2021-11-11 |
0.0001 ETH |
1,938,588.2426 CHZ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2021-11-10 |
0.0001 ETH |
3,304,536.4833 CHZ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2021-11-09 |
0.0001 ETH |
1,176,408.9800 CHZ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2021-11-08 |
0.0001 ETH |
1,041,160.6100 CHZ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2021-11-07 |
0.0001 ETH |
2,565,665.1900 CHZ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2021-11-06 |
0.0001 ETH |
3,153,353.7142 CHZ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2021-11-05 |
0.0001 ETH |
2,266,798.8023 CHZ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2021-11-04 |
0.0001 ETH |
1,947,791.7222 CHZ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2021-11-03 |
0.0001 ETH |
2,369,718.9372 CHZ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |