Crypto exchange Huobi

Market Chiliz (CHZ) / Ethereum (ETH)

Identifier on Huobi: chzeth
12...89101112...1718
Date Price Volume Open Low High Close
2021-12-22 0.0001 ETH 603,442.7553 CHZ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-12-21 0.0001 ETH 1,115,992.9987 CHZ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-12-20 0.0001 ETH 304,349.4800 CHZ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-12-19 0.0001 ETH 295,399.4500 CHZ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-12-18 0.0001 ETH 277,587.5267 CHZ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-12-17 0.0001 ETH 281,107.7975 CHZ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-12-16 0.0001 ETH 726,345.1978 CHZ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-12-15 0.0001 ETH 446,232.3800 CHZ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-12-14 0.0001 ETH 586,143.1699 CHZ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-12-13 0.0001 ETH 439,698.1100 CHZ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-12-12 0.0001 ETH 438,534.3561 CHZ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-12-11 0.0001 ETH 98,730.3000 CHZ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-12-10 0.0001 ETH 478,040.1000 CHZ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-12-09 0.0001 ETH 842,502.2266 CHZ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-12-08 0.0001 ETH 587,302.1964 CHZ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-12-07 0.0001 ETH 163,739.8300 CHZ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-12-06 0.0001 ETH 205,418.4079 CHZ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-12-05 0.0001 ETH 319,106.3371 CHZ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-12-04 0.0001 ETH 5,750,472.6886 CHZ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-12-03 0.0001 ETH 6,119,352.2500 CHZ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-12-02 0.0001 ETH 9,570,344.1800 CHZ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-12-01 0.0001 ETH 742,639.4317 CHZ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-11-30 0.0001 ETH 233,867.4287 CHZ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-11-29 0.0001 ETH 531,115.8461 CHZ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-11-28 0.0001 ETH 636,145.4299 CHZ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-11-27 0.0001 ETH 579,045.4300 CHZ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-11-26 0.0001 ETH 664,268.6296 CHZ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-11-25 0.0001 ETH 1,161,167.0573 CHZ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-11-24 0.0001 ETH 717,609.3100 CHZ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-11-23 0.0001 ETH 1,106,729.1900 CHZ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-11-22 0.0001 ETH 576,242.1200 CHZ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-11-21 0.0001 ETH 577,760.3700 CHZ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-11-20 0.0001 ETH 1,591,817.4789 CHZ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-11-19 0.0001 ETH 589,522.8986 CHZ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-11-18 0.0001 ETH 1,440,506.3582 CHZ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-11-17 0.0001 ETH 1,224,263.1100 CHZ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-11-16 0.0001 ETH 1,160,896.6900 CHZ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-11-15 0.0001 ETH 1,961,965.2378 CHZ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-11-14 0.0001 ETH 2,209,036.9400 CHZ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-11-13 0.0001 ETH 2,809,915.6860 CHZ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-11-12 0.0001 ETH 2,903,059.4969 CHZ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-11-11 0.0001 ETH 1,938,588.2426 CHZ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-11-10 0.0001 ETH 3,304,536.4833 CHZ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-11-09 0.0001 ETH 1,176,408.9800 CHZ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-11-08 0.0001 ETH 1,041,160.6100 CHZ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-11-07 0.0001 ETH 2,565,665.1900 CHZ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-11-06 0.0001 ETH 3,153,353.7142 CHZ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-11-05 0.0001 ETH 2,266,798.8023 CHZ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-11-04 0.0001 ETH 1,947,791.7222 CHZ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-11-03 0.0001 ETH 2,369,718.9372 CHZ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
12...89101112...1718