Crypto exchange Huobi

Market Chiliz (CHZ) / Ethereum (ETH)

Identifier on Huobi: chzeth
123...1718
Date Price Volume Open Low High Close
2023-02-08 0.0001 ETH 62,167.9200 CHZ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-02-07 0.0001 ETH 252,928.6600 CHZ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-02-06 0.0001 ETH 151.5100 CHZ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-02-05 0.0001 ETH 22,798.8900 CHZ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-02-04 0.0001 ETH 5,091.8800 CHZ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-02-03 0.0001 ETH 38,563.3300 CHZ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-02-02 0.0001 ETH 113,085.0800 CHZ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-02-01 0.0001 ETH 2,072.2100 CHZ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-01-31 0.0001 ETH 2,720.4400 CHZ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-01-30 0.0001 ETH 16,817.0200 CHZ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-01-29 0.0001 ETH 3,927.5000 CHZ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-01-28 0.0001 ETH 20,472.2300 CHZ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-01-27 0.0001 ETH 8,272.3800 CHZ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-01-26 0.0001 ETH 20,510.4700 CHZ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-01-25 0.0001 ETH 893.4900 CHZ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-01-24 0.0001 ETH 25,042.7700 CHZ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-01-23 0.0001 ETH 11,934.1000 CHZ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-01-22 0.0001 ETH 12,858.4700 CHZ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-01-21 0.0001 ETH 8,690.1300 CHZ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-01-20 0.0001 ETH 2,090.3682 CHZ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-01-19 0.0001 ETH 5,188.2200 CHZ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-01-18 0.0001 ETH 3,676.9400 CHZ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-01-17 0.0001 ETH 12,598.9300 CHZ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-01-16 0.0001 ETH 31,245.3800 CHZ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-01-15 0.0001 ETH 33,313.0000 CHZ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-01-14 0.0001 ETH 120,566.9043 CHZ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-01-13 0.0001 ETH 253.8900 CHZ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-01-12 0.0001 ETH 37,479.2900 CHZ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-01-11 0.0001 ETH 19,466.2400 CHZ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-01-10 0.0001 ETH 70,485.1000 CHZ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-01-09 0.0001 ETH 14,643.4100 CHZ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-01-08 0.0001 ETH 33,686.7200 CHZ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-01-07 0.0001 ETH 12,060.9600 CHZ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-01-06 0.0001 ETH 23,361.0500 CHZ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-01-05 0.0001 ETH 93,963.6180 CHZ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-01-04 0.0001 ETH 27,312.3094 CHZ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-01-03 0.0001 ETH 936.0700 CHZ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-01-02 0.0001 ETH 22,666.9300 CHZ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-01-01 0.0001 ETH 6,186.6800 CHZ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-12-31 0.0001 ETH 1,460.6300 CHZ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-12-30 0.0001 ETH 8,077.0400 CHZ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-12-29 0.0001 ETH 1,382.0600 CHZ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-12-28 0.0001 ETH 8,931.8324 CHZ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-12-27 0.0001 ETH 2,041.9600 CHZ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-12-26 0.0001 ETH 12,088.9700 CHZ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-12-25 0.0001 ETH 5,960.9400 CHZ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-12-24 0.0001 ETH 83.9800 CHZ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-12-23 0.0001 ETH 19,815.0000 CHZ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-12-22 0.0001 ETH 26,931.3681 CHZ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-12-21 0.0001 ETH 57,360.7200 CHZ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
123...1718