Identifier on Huobi: chrht
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-16 |
0.0000 HT |
0.0000 CHR |
0.0200 HT |
0.0200 HT |
0.0200 HT |
0.0200 HT |
| 2022-12-15 |
0.0199 HT |
985.8000 CHR |
0.0200 HT |
0.0198 HT |
0.0198 HT |
0.0200 HT |
| 2022-12-14 |
0.0196 HT |
10,455.4600 CHR |
0.0188 HT |
0.0188 HT |
0.0188 HT |
0.0194 HT |
| 2022-12-13 |
0.0188 HT |
1,695.0500 CHR |
0.0186 HT |
0.0184 HT |
0.0184 HT |
0.0190 HT |
| 2022-12-12 |
0.0187 HT |
2,257.6900 CHR |
0.0188 HT |
0.0184 HT |
0.0186 HT |
0.0186 HT |
| 2022-12-11 |
0.0190 HT |
2,745.9983 CHR |
0.0194 HT |
0.0188 HT |
0.0188 HT |
0.0188 HT |
| 2022-12-10 |
0.0191 HT |
23.1700 CHR |
0.0194 HT |
0.0189 HT |
0.0189 HT |
0.0189 HT |
| 2022-12-09 |
0.0189 HT |
3,692.7900 CHR |
0.0194 HT |
0.0184 HT |
0.0188 HT |
0.0194 HT |
| 2022-12-08 |
0.0189 HT |
9,382.7600 CHR |
0.0190 HT |
0.0184 HT |
0.0186 HT |
0.0192 HT |
| 2022-12-07 |
0.0184 HT |
7,386.4924 CHR |
0.0180 HT |
0.0176 HT |
0.0180 HT |
0.0184 HT |
| 2022-12-06 |
0.0182 HT |
3,121.9100 CHR |
0.0178 HT |
0.0177 HT |
0.0177 HT |
0.0185 HT |
| 2022-12-05 |
0.0174 HT |
1,206.3600 CHR |
0.0173 HT |
0.0170 HT |
0.0170 HT |
0.0178 HT |
| 2022-12-04 |
0.0174 HT |
1,149.5100 CHR |
0.0178 HT |
0.0170 HT |
0.0170 HT |
0.0173 HT |
| 2022-12-03 |
0.0176 HT |
862.4600 CHR |
0.0174 HT |
0.0172 HT |
0.0172 HT |
0.0172 HT |
| 2022-12-02 |
0.0171 HT |
2,096.6800 CHR |
0.0170 HT |
0.0166 HT |
0.0166 HT |
0.0166 HT |
| 2022-12-01 |
0.0173 HT |
2,772.9000 CHR |
0.0166 HT |
0.0166 HT |
0.0166 HT |
0.0172 HT |
| 2022-11-30 |
0.0167 HT |
3,589.6000 CHR |
0.0166 HT |
0.0160 HT |
0.0160 HT |
0.0166 HT |
| 2022-11-29 |
0.0174 HT |
7,398.6500 CHR |
0.0178 HT |
0.0160 HT |
0.0160 HT |
0.0166 HT |
| 2022-11-28 |
0.0174 HT |
13,434.8900 CHR |
0.0170 HT |
0.0168 HT |
0.0170 HT |
0.0176 HT |
| 2022-11-27 |
0.0172 HT |
39.5800 CHR |
0.0172 HT |
0.0172 HT |
0.0172 HT |
0.0172 HT |
| 2022-11-26 |
0.0169 HT |
5,586.8462 CHR |
0.0174 HT |
0.0162 HT |
0.0166 HT |
0.0172 HT |
| 2022-11-25 |
0.0186 HT |
12,248.1400 CHR |
0.0198 HT |
0.0171 HT |
0.0173 HT |
0.0173 HT |
| 2022-11-24 |
0.0204 HT |
10,550.9400 CHR |
0.0204 HT |
0.0194 HT |
0.0196 HT |
0.0202 HT |
| 2022-11-23 |
0.0216 HT |
21,308.7900 CHR |
0.0220 HT |
0.0206 HT |
0.0212 HT |
0.0214 HT |
| 2022-11-22 |
0.0217 HT |
11,104.7300 CHR |
0.0193 HT |
0.0193 HT |
0.0193 HT |
0.0214 HT |
| 2022-11-21 |
0.0246 HT |
110.3700 CHR |
0.0248 HT |
0.0201 HT |
0.0201 HT |
0.0201 HT |
| 2022-11-20 |
0.0246 HT |
270.8700 CHR |
0.0252 HT |
0.0242 HT |
0.0243 HT |
0.0260 HT |
| 2022-11-19 |
0.0251 HT |
74.8600 CHR |
0.0244 HT |
0.0242 HT |
0.0242 HT |
0.0242 HT |
| 2022-11-18 |
0.0236 HT |
42.0600 CHR |
0.0236 HT |
0.0233 HT |
0.0233 HT |
0.0233 HT |
| 2022-11-17 |
0.0233 HT |
31.8300 CHR |
0.0231 HT |
0.0231 HT |
0.0231 HT |
0.0233 HT |
| 2022-11-16 |
0.0244 HT |
15.5600 CHR |
0.0233 HT |
0.0233 HT |
0.0233 HT |
0.0244 HT |
| 2022-11-15 |
0.0225 HT |
24.0400 CHR |
0.0237 HT |
0.0222 HT |
0.0222 HT |
0.0233 HT |
| 2022-11-14 |
0.0226 HT |
1,625.0700 CHR |
0.0209 HT |
0.0209 HT |
0.0209 HT |
0.0229 HT |
| 2022-11-13 |
0.0255 HT |
41,286.1600 CHR |
0.0228 HT |
0.0209 HT |
0.0209 HT |
0.0209 HT |
| 2022-11-12 |
0.0208 HT |
231.7200 CHR |
0.0202 HT |
0.0202 HT |
0.0202 HT |
0.0209 HT |
| 2022-11-11 |
0.0208 HT |
8,528.2500 CHR |
0.0204 HT |
0.0192 HT |
0.0192 HT |
0.0208 HT |
| 2022-11-10 |
0.0194 HT |
101.9900 CHR |
0.0198 HT |
0.0191 HT |
0.0191 HT |
0.0196 HT |
| 2022-11-09 |
0.0191 HT |
76,109.3400 CHR |
0.0199 HT |
0.0176 HT |
0.0176 HT |
0.0198 HT |
| 2022-11-08 |
0.0201 HT |
94,572.7805 CHR |
0.0194 HT |
0.0193 HT |
0.0194 HT |
0.0204 HT |
| 2022-11-07 |
0.0195 HT |
101.4500 CHR |
0.0196 HT |
0.0194 HT |
0.0194 HT |
0.0195 HT |
| 2022-11-06 |
0.0195 HT |
154.0200 CHR |
0.0193 HT |
0.0192 HT |
0.0192 HT |
0.0192 HT |
| 2022-11-05 |
0.0193 HT |
20,159.4800 CHR |
0.0198 HT |
0.0192 HT |
0.0193 HT |
0.0193 HT |
| 2022-11-04 |
0.0181 HT |
14,230.1132 CHR |
0.0171 HT |
0.0155 HT |
0.0155 HT |
0.0191 HT |
| 2022-11-03 |
0.0171 HT |
477.3100 CHR |
0.0165 HT |
0.0165 HT |
0.0165 HT |
0.0171 HT |
| 2022-11-02 |
0.0179 HT |
2,097.2200 CHR |
0.0178 HT |
0.0164 HT |
0.0164 HT |
0.0165 HT |
| 2022-11-01 |
0.0178 HT |
78.8800 CHR |
0.0175 HT |
0.0175 HT |
0.0175 HT |
0.0177 HT |
| 2022-10-31 |
0.0178 HT |
5,914.0800 CHR |
0.0180 HT |
0.0175 HT |
0.0175 HT |
0.0175 HT |
| 2022-10-30 |
0.0177 HT |
17,863.6000 CHR |
0.0173 HT |
0.0173 HT |
0.0173 HT |
0.0180 HT |
| 2022-10-29 |
0.0175 HT |
696.2300 CHR |
0.0173 HT |
0.0173 HT |
0.0173 HT |
0.0176 HT |
| 2022-10-28 |
0.0171 HT |
5,329.8300 CHR |
0.0167 HT |
0.0165 HT |
0.0165 HT |
0.0173 HT |