Crypto exchange Huobi
Market Celsius (CEL) / Tether (USDT)
Identifier on Huobi: celusdt12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2022-07-06 | 0.9034 USDT | 108,684.8615 CEL | 0.9070 USDT | 0.8841 USDT | 0.9015 USDT | 0.9078 USDT |
| 2022-07-05 | 0.9608 USDT | 472,746.9029 CEL | 1.0562 USDT | 0.8851 USDT | 0.9042 USDT | 0.9071 USDT |
| 2022-07-04 | 0.9288 USDT | 630,115.8030 CEL | 0.9011 USDT | 0.8420 USDT | 0.8616 USDT | 1.0752 USDT |
| 2022-07-03 | 0.8185 USDT | 1,393,045.3630 CEL | 0.7209 USDT | 0.6970 USDT | 0.7445 USDT | 0.8912 USDT |
| 2022-07-02 | 0.6560 USDT | 710,235.9673 CEL | 0.6196 USDT | 0.5679 USDT | 0.5928 USDT | 0.6968 USDT |
| 2022-07-01 | 0.6235 USDT | 638,018.0100 CEL | 0.6283 USDT | 0.5563 USDT | 0.6033 USDT | 0.6182 USDT |
| 2022-06-30 | 0.6335 USDT | 1,166,611.2975 CEL | 0.7726 USDT | 0.5386 USDT | 0.6028 USDT | 0.6199 USDT |
| 2022-06-29 | 0.7260 USDT | 543,325.7279 CEL | 0.6990 USDT | 0.6622 USDT | 0.6828 USDT | 0.7619 USDT |
| 2022-06-28 | 0.7255 USDT | 423,177.9494 CEL | 0.7545 USDT | 0.6858 USDT | 0.7062 USDT | 0.7225 USDT |
| 2022-06-27 | 0.7595 USDT | 1,255,996.2656 CEL | 0.7918 USDT | 0.6800 USDT | 0.7335 USDT | 0.7405 USDT |
| 2022-06-26 | 0.9807 USDT | 396,112.9332 CEL | 1.0017 USDT | 0.8402 USDT | 0.9207 USDT | 0.8619 USDT |
| 2022-06-25 | 1.0235 USDT | 472,641.9383 CEL | 1.0475 USDT | 0.8964 USDT | 0.9707 USDT | 0.9912 USDT |
| 2022-06-24 | 1.0782 USDT | 1,501,341.3629 CEL | 1.0474 USDT | 0.9872 USDT | 1.0299 USDT | 1.1040 USDT |
| 2022-06-23 | 0.9374 USDT | 698,190.5667 CEL | 0.9401 USDT | 0.8900 USDT | 0.9251 USDT | 0.9858 USDT |
| 2022-06-22 | 1.0260 USDT | 1,143,130.6301 CEL | 1.0783 USDT | 0.9091 USDT | 0.9235 USDT | 0.9249 USDT |
| 2022-06-21 | 1.2542 USDT | 2,781,209.4564 CEL | 1.2092 USDT | 0.9132 USDT | 1.0413 USDT | 1.1188 USDT |
| 2022-06-20 | 0.8468 USDT | 1,620,528.0429 CEL | 0.6773 USDT | 0.6033 USDT | 0.6399 USDT | 0.9784 USDT |
| 2022-06-19 | 0.6030 USDT | 590,619.8783 CEL | 0.5667 USDT | 0.5154 USDT | 0.5324 USDT | 0.6732 USDT |
| 2022-06-18 | 0.5418 USDT | 903,604.2651 CEL | 0.6034 USDT | 0.4500 USDT | 0.4956 USDT | 0.5122 USDT |
| 2022-06-17 | 0.5946 USDT | 1,768,431.4258 CEL | 0.5747 USDT | 0.5349 USDT | 0.5579 USDT | 0.5888 USDT |
| 2022-06-16 | 0.5390 USDT | 2,872,171.5807 CEL | 0.6134 USDT | 0.4800 USDT | 0.5120 USDT | 0.5538 USDT |
| 2022-06-15 | 0.5848 USDT | 3,510,291.0371 CEL | 0.7042 USDT | 0.4320 USDT | 0.5144 USDT | 0.5393 USDT |
| 2022-06-14 | 0.5909 USDT | 4,607,238.8110 CEL | 0.2820 USDT | 0.2574 USDT | 0.2885 USDT | 0.6983 USDT |
| 2022-06-13 | 0.2183 USDT | 5,415,782.3842 CEL | 0.3626 USDT | 0.1373 USDT | 0.2001 USDT | 0.2500 USDT |
| 2022-06-12 | 0.4061 USDT | 775,682.1558 CEL | 0.4044 USDT | 0.3257 USDT | 0.3857 USDT | 0.3818 USDT |
| 2022-06-11 | 0.3376 USDT | 1,449,483.6705 CEL | 0.3931 USDT | 0.2592 USDT | 0.2924 USDT | 0.3567 USDT |
| 2022-06-10 | 0.4977 USDT | 743,311.2541 CEL | 0.6247 USDT | 0.4207 USDT | 0.4667 USDT | 0.4809 USDT |
| 2022-06-09 | 0.6599 USDT | 30,254.5748 CEL | 0.6638 USDT | 0.6402 USDT | 0.6416 USDT | 0.6416 USDT |
| 2022-06-08 | 0.6839 USDT | 22,517.1015 CEL | 0.6782 USDT | 0.6655 USDT | 0.6656 USDT | 0.6655 USDT |
| 2022-06-07 | 0.6613 USDT | 132,895.0834 CEL | 0.6848 USDT | 0.6363 USDT | 0.6470 USDT | 0.6659 USDT |
| 2022-06-06 | 0.7200 USDT | 109,589.4035 CEL | 0.7458 USDT | 0.6684 USDT | 0.6812 USDT | 0.6885 USDT |
| 2022-06-05 | 0.7826 USDT | 21,634.1122 CEL | 0.8037 USDT | 0.7580 USDT | 0.7620 USDT | 0.7620 USDT |
| 2022-06-04 | 0.8148 USDT | 16,790.6460 CEL | 0.8152 USDT | 0.7950 USDT | 0.8047 USDT | 0.8185 USDT |
| 2022-06-03 | 0.8078 USDT | 26,462.3384 CEL | 0.8199 USDT | 0.7622 USDT | 0.7712 USDT | 0.8152 USDT |
| 2022-06-02 | 0.7792 USDT | 85,910.3787 CEL | 0.7124 USDT | 0.7021 USDT | 0.7040 USDT | 0.8184 USDT |
| 2022-06-01 | 0.7794 USDT | 11,532.6801 CEL | 0.8351 USDT | 0.7089 USDT | 0.7090 USDT | 0.7090 USDT |
| 2022-05-31 | 0.8047 USDT | 42,125.0465 CEL | 0.7897 USDT | 0.7526 USDT | 0.7684 USDT | 0.8326 USDT |
| 2022-05-30 | 0.6276 USDT | 108,441.1521 CEL | 0.5526 USDT | 0.5449 USDT | 0.5480 USDT | 0.6510 USDT |
| 2022-05-29 | 0.5571 USDT | 44,133.8201 CEL | 0.5304 USDT | 0.5184 USDT | 0.5210 USDT | 0.5591 USDT |
| 2022-05-28 | 0.5405 USDT | 35,647.2285 CEL | 0.5489 USDT | 0.5209 USDT | 0.5257 USDT | 0.5369 USDT |
| 2022-05-27 | 0.5835 USDT | 194,927.2597 CEL | 0.6608 USDT | 0.4972 USDT | 0.5209 USDT | 0.5255 USDT |
| 2022-05-26 | 0.6999 USDT | 14,572.7344 CEL | 0.7518 USDT | 0.6536 USDT | 0.6602 USDT | 0.6602 USDT |
| 2022-05-25 | 0.7600 USDT | 6,737.3965 CEL | 0.7699 USDT | 0.7456 USDT | 0.7472 USDT | 0.7518 USDT |
| 2022-05-24 | 0.7599 USDT | 13,082.3575 CEL | 0.7332 USDT | 0.7331 USDT | 0.7484 USDT | 0.7716 USDT |
| 2022-05-23 | 0.7882 USDT | 20,114.2842 CEL | 0.7762 USDT | 0.7558 USDT | 0.7560 USDT | 0.7560 USDT |
| 2022-05-22 | 0.7411 USDT | 9,953.7279 CEL | 0.7192 USDT | 0.7192 USDT | 0.7267 USDT | 0.7544 USDT |
| 2022-05-21 | 0.7607 USDT | 23,216.5489 CEL | 0.7788 USDT | 0.7400 USDT | 0.7460 USDT | 0.7460 USDT |
| 2022-05-20 | 0.8046 USDT | 19,861.1385 CEL | 0.8210 USDT | 0.7591 USDT | 0.7668 USDT | 0.7869 USDT |
| 2022-05-19 | 0.7972 USDT | 30,461.3590 CEL | 0.7650 USDT | 0.7462 USDT | 0.7653 USDT | 0.8218 USDT |
| 2022-05-18 | 0.8211 USDT | 27,347.0541 CEL | 0.8474 USDT | 0.7695 USDT | 0.7719 USDT | 0.7894 USDT |
12