Crypto exchange Huobi

Market Celsius (CEL) / Tether (USDT)

Identifier on Huobi: celusdt
12
Date Price Volume Open Low High Close
2022-07-06 0.9034 USDT 108,684.8615 CEL 0.9070 USDT 0.8841 USDT 0.9015 USDT 0.9078 USDT
2022-07-05 0.9608 USDT 472,746.9029 CEL 1.0562 USDT 0.8851 USDT 0.9042 USDT 0.9071 USDT
2022-07-04 0.9288 USDT 630,115.8030 CEL 0.9011 USDT 0.8420 USDT 0.8616 USDT 1.0752 USDT
2022-07-03 0.8185 USDT 1,393,045.3630 CEL 0.7209 USDT 0.6970 USDT 0.7445 USDT 0.8912 USDT
2022-07-02 0.6560 USDT 710,235.9673 CEL 0.6196 USDT 0.5679 USDT 0.5928 USDT 0.6968 USDT
2022-07-01 0.6235 USDT 638,018.0100 CEL 0.6283 USDT 0.5563 USDT 0.6033 USDT 0.6182 USDT
2022-06-30 0.6335 USDT 1,166,611.2975 CEL 0.7726 USDT 0.5386 USDT 0.6028 USDT 0.6199 USDT
2022-06-29 0.7260 USDT 543,325.7279 CEL 0.6990 USDT 0.6622 USDT 0.6828 USDT 0.7619 USDT
2022-06-28 0.7255 USDT 423,177.9494 CEL 0.7545 USDT 0.6858 USDT 0.7062 USDT 0.7225 USDT
2022-06-27 0.7595 USDT 1,255,996.2656 CEL 0.7918 USDT 0.6800 USDT 0.7335 USDT 0.7405 USDT
2022-06-26 0.9807 USDT 396,112.9332 CEL 1.0017 USDT 0.8402 USDT 0.9207 USDT 0.8619 USDT
2022-06-25 1.0235 USDT 472,641.9383 CEL 1.0475 USDT 0.8964 USDT 0.9707 USDT 0.9912 USDT
2022-06-24 1.0782 USDT 1,501,341.3629 CEL 1.0474 USDT 0.9872 USDT 1.0299 USDT 1.1040 USDT
2022-06-23 0.9374 USDT 698,190.5667 CEL 0.9401 USDT 0.8900 USDT 0.9251 USDT 0.9858 USDT
2022-06-22 1.0260 USDT 1,143,130.6301 CEL 1.0783 USDT 0.9091 USDT 0.9235 USDT 0.9249 USDT
2022-06-21 1.2542 USDT 2,781,209.4564 CEL 1.2092 USDT 0.9132 USDT 1.0413 USDT 1.1188 USDT
2022-06-20 0.8468 USDT 1,620,528.0429 CEL 0.6773 USDT 0.6033 USDT 0.6399 USDT 0.9784 USDT
2022-06-19 0.6030 USDT 590,619.8783 CEL 0.5667 USDT 0.5154 USDT 0.5324 USDT 0.6732 USDT
2022-06-18 0.5418 USDT 903,604.2651 CEL 0.6034 USDT 0.4500 USDT 0.4956 USDT 0.5122 USDT
2022-06-17 0.5946 USDT 1,768,431.4258 CEL 0.5747 USDT 0.5349 USDT 0.5579 USDT 0.5888 USDT
2022-06-16 0.5390 USDT 2,872,171.5807 CEL 0.6134 USDT 0.4800 USDT 0.5120 USDT 0.5538 USDT
2022-06-15 0.5848 USDT 3,510,291.0371 CEL 0.7042 USDT 0.4320 USDT 0.5144 USDT 0.5393 USDT
2022-06-14 0.5909 USDT 4,607,238.8110 CEL 0.2820 USDT 0.2574 USDT 0.2885 USDT 0.6983 USDT
2022-06-13 0.2183 USDT 5,415,782.3842 CEL 0.3626 USDT 0.1373 USDT 0.2001 USDT 0.2500 USDT
2022-06-12 0.4061 USDT 775,682.1558 CEL 0.4044 USDT 0.3257 USDT 0.3857 USDT 0.3818 USDT
2022-06-11 0.3376 USDT 1,449,483.6705 CEL 0.3931 USDT 0.2592 USDT 0.2924 USDT 0.3567 USDT
2022-06-10 0.4977 USDT 743,311.2541 CEL 0.6247 USDT 0.4207 USDT 0.4667 USDT 0.4809 USDT
2022-06-09 0.6599 USDT 30,254.5748 CEL 0.6638 USDT 0.6402 USDT 0.6416 USDT 0.6416 USDT
2022-06-08 0.6839 USDT 22,517.1015 CEL 0.6782 USDT 0.6655 USDT 0.6656 USDT 0.6655 USDT
2022-06-07 0.6613 USDT 132,895.0834 CEL 0.6848 USDT 0.6363 USDT 0.6470 USDT 0.6659 USDT
2022-06-06 0.7200 USDT 109,589.4035 CEL 0.7458 USDT 0.6684 USDT 0.6812 USDT 0.6885 USDT
2022-06-05 0.7826 USDT 21,634.1122 CEL 0.8037 USDT 0.7580 USDT 0.7620 USDT 0.7620 USDT
2022-06-04 0.8148 USDT 16,790.6460 CEL 0.8152 USDT 0.7950 USDT 0.8047 USDT 0.8185 USDT
2022-06-03 0.8078 USDT 26,462.3384 CEL 0.8199 USDT 0.7622 USDT 0.7712 USDT 0.8152 USDT
2022-06-02 0.7792 USDT 85,910.3787 CEL 0.7124 USDT 0.7021 USDT 0.7040 USDT 0.8184 USDT
2022-06-01 0.7794 USDT 11,532.6801 CEL 0.8351 USDT 0.7089 USDT 0.7090 USDT 0.7090 USDT
2022-05-31 0.8047 USDT 42,125.0465 CEL 0.7897 USDT 0.7526 USDT 0.7684 USDT 0.8326 USDT
2022-05-30 0.6276 USDT 108,441.1521 CEL 0.5526 USDT 0.5449 USDT 0.5480 USDT 0.6510 USDT
2022-05-29 0.5571 USDT 44,133.8201 CEL 0.5304 USDT 0.5184 USDT 0.5210 USDT 0.5591 USDT
2022-05-28 0.5405 USDT 35,647.2285 CEL 0.5489 USDT 0.5209 USDT 0.5257 USDT 0.5369 USDT
2022-05-27 0.5835 USDT 194,927.2597 CEL 0.6608 USDT 0.4972 USDT 0.5209 USDT 0.5255 USDT
2022-05-26 0.6999 USDT 14,572.7344 CEL 0.7518 USDT 0.6536 USDT 0.6602 USDT 0.6602 USDT
2022-05-25 0.7600 USDT 6,737.3965 CEL 0.7699 USDT 0.7456 USDT 0.7472 USDT 0.7518 USDT
2022-05-24 0.7599 USDT 13,082.3575 CEL 0.7332 USDT 0.7331 USDT 0.7484 USDT 0.7716 USDT
2022-05-23 0.7882 USDT 20,114.2842 CEL 0.7762 USDT 0.7558 USDT 0.7560 USDT 0.7560 USDT
2022-05-22 0.7411 USDT 9,953.7279 CEL 0.7192 USDT 0.7192 USDT 0.7267 USDT 0.7544 USDT
2022-05-21 0.7607 USDT 23,216.5489 CEL 0.7788 USDT 0.7400 USDT 0.7460 USDT 0.7460 USDT
2022-05-20 0.8046 USDT 19,861.1385 CEL 0.8210 USDT 0.7591 USDT 0.7668 USDT 0.7869 USDT
2022-05-19 0.7972 USDT 30,461.3590 CEL 0.7650 USDT 0.7462 USDT 0.7653 USDT 0.8218 USDT
2022-05-18 0.8211 USDT 27,347.0541 CEL 0.8474 USDT 0.7695 USDT 0.7719 USDT 0.7894 USDT
12