Identifier on Huobi: celusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-05 |
0.2273 USDT |
808.8921 CEL |
0.2327 USDT |
0.2217 USDT |
0.2217 USDT |
0.2276 USDT |
| 2023-06-04 |
0.2432 USDT |
21,679.1623 CEL |
0.2286 USDT |
0.2222 USDT |
0.2286 USDT |
0.2327 USDT |
| 2023-06-03 |
0.2156 USDT |
82,045.8524 CEL |
0.2062 USDT |
0.1971 USDT |
0.2058 USDT |
0.2286 USDT |
| 2023-06-02 |
0.2047 USDT |
12,267.9133 CEL |
0.2057 USDT |
0.1940 USDT |
0.2033 USDT |
0.2053 USDT |
| 2023-06-01 |
0.2056 USDT |
17,536.2835 CEL |
0.2134 USDT |
0.1992 USDT |
0.1992 USDT |
0.2059 USDT |
| 2023-05-31 |
0.2108 USDT |
23,131.7478 CEL |
0.2230 USDT |
0.1997 USDT |
0.2082 USDT |
0.2082 USDT |
| 2023-05-30 |
0.2191 USDT |
10,064.5613 CEL |
0.2192 USDT |
0.2112 USDT |
0.2121 USDT |
0.2230 USDT |
| 2023-05-29 |
0.2230 USDT |
1,578.6455 CEL |
0.2292 USDT |
0.2175 USDT |
0.2194 USDT |
0.2233 USDT |
| 2023-05-28 |
0.2223 USDT |
2,268.5167 CEL |
0.2255 USDT |
0.2193 USDT |
0.2193 USDT |
0.2241 USDT |
| 2023-05-27 |
0.2216 USDT |
3,959.6985 CEL |
0.2180 USDT |
0.2163 USDT |
0.2163 USDT |
0.2255 USDT |
| 2023-05-26 |
0.2179 USDT |
1,643.8894 CEL |
0.2188 USDT |
0.2138 USDT |
0.2138 USDT |
0.2180 USDT |
| 2023-05-25 |
0.2146 USDT |
1,123.4476 CEL |
0.2151 USDT |
0.2059 USDT |
0.2059 USDT |
0.2059 USDT |
| 2023-05-24 |
0.2183 USDT |
1,506.1677 CEL |
0.2252 USDT |
0.2144 USDT |
0.2170 USDT |
0.2170 USDT |
| 2023-05-23 |
0.2269 USDT |
1,079.5645 CEL |
0.2273 USDT |
0.2217 USDT |
0.2217 USDT |
0.2252 USDT |
| 2023-05-22 |
0.2192 USDT |
3,651.1291 CEL |
0.2164 USDT |
0.2119 USDT |
0.2154 USDT |
0.2273 USDT |
| 2023-05-21 |
0.2220 USDT |
13,025.8855 CEL |
0.2196 USDT |
0.2155 USDT |
0.2175 USDT |
0.2182 USDT |
| 2023-05-20 |
0.2160 USDT |
5,638.5802 CEL |
0.2158 USDT |
0.2114 USDT |
0.2114 USDT |
0.2182 USDT |
| 2023-05-19 |
0.2193 USDT |
2,643.8445 CEL |
0.2221 USDT |
0.2154 USDT |
0.2163 USDT |
0.2168 USDT |
| 2023-05-18 |
0.2261 USDT |
7,142.2213 CEL |
0.2298 USDT |
0.2206 USDT |
0.2208 USDT |
0.2221 USDT |
| 2023-05-17 |
0.2235 USDT |
3,020.0399 CEL |
0.2223 USDT |
0.2165 USDT |
0.2165 USDT |
0.2268 USDT |
| 2023-05-16 |
0.2210 USDT |
5,436.0581 CEL |
0.2203 USDT |
0.2185 USDT |
0.2185 USDT |
0.2196 USDT |
| 2023-05-15 |
0.2206 USDT |
18,815.3941 CEL |
0.2067 USDT |
0.2045 USDT |
0.2067 USDT |
0.2273 USDT |
| 2023-05-14 |
0.2098 USDT |
3,289.0159 CEL |
0.2079 USDT |
0.2058 USDT |
0.2058 USDT |
0.2059 USDT |
| 2023-05-13 |
0.2111 USDT |
8,441.0706 CEL |
0.2114 USDT |
0.2058 USDT |
0.2081 USDT |
0.2085 USDT |
| 2023-05-12 |
0.2040 USDT |
33,707.0170 CEL |
0.2189 USDT |
0.1963 USDT |
0.2042 USDT |
0.2107 USDT |
| 2023-05-11 |
0.2320 USDT |
15,463.4213 CEL |
0.2368 USDT |
0.2148 USDT |
0.2169 USDT |
0.2169 USDT |
| 2023-05-10 |
0.2419 USDT |
5,746.5414 CEL |
0.2489 USDT |
0.2299 USDT |
0.2373 USDT |
0.2373 USDT |
| 2023-05-09 |
0.2463 USDT |
5,996.1914 CEL |
0.2571 USDT |
0.2419 USDT |
0.2428 USDT |
0.2469 USDT |
| 2023-05-08 |
0.2709 USDT |
4,732.5047 CEL |
0.2650 USDT |
0.2524 USDT |
0.2546 USDT |
0.2683 USDT |
| 2023-05-07 |
0.2679 USDT |
1,529.9683 CEL |
0.2678 USDT |
0.2635 USDT |
0.2645 USDT |
0.2725 USDT |
| 2023-05-06 |
0.2835 USDT |
3,356.5587 CEL |
0.2879 USDT |
0.2670 USDT |
0.2678 USDT |
0.2678 USDT |
| 2023-05-05 |
0.2910 USDT |
17,812.6894 CEL |
0.2772 USDT |
0.2748 USDT |
0.2749 USDT |
0.2880 USDT |
| 2023-05-04 |
0.2767 USDT |
1,677.9274 CEL |
0.2777 USDT |
0.2742 USDT |
0.2743 USDT |
0.2770 USDT |
| 2023-05-03 |
0.2768 USDT |
1,233.1778 CEL |
0.2850 USDT |
0.2665 USDT |
0.2731 USDT |
0.2812 USDT |
| 2023-05-02 |
0.2770 USDT |
1,129.0844 CEL |
0.2764 USDT |
0.2722 USDT |
0.2722 USDT |
0.2850 USDT |
| 2023-05-01 |
0.2708 USDT |
14,364.3932 CEL |
0.2911 USDT |
0.2650 USDT |
0.2723 USDT |
0.2760 USDT |
| 2023-04-30 |
0.2922 USDT |
2,058.4807 CEL |
0.2917 USDT |
0.2897 USDT |
0.2897 USDT |
0.2931 USDT |
| 2023-04-29 |
0.2884 USDT |
7,556.7165 CEL |
0.2888 USDT |
0.2790 USDT |
0.2840 USDT |
0.2945 USDT |
| 2023-04-28 |
0.2907 USDT |
2,434.2335 CEL |
0.2920 USDT |
0.2835 USDT |
0.2836 USDT |
0.2835 USDT |
| 2023-04-27 |
0.2913 USDT |
6,808.9070 CEL |
0.2879 USDT |
0.2809 USDT |
0.2829 USDT |
0.2977 USDT |
| 2023-04-26 |
0.2897 USDT |
9,209.9810 CEL |
0.2868 USDT |
0.2741 USDT |
0.2741 USDT |
0.2770 USDT |
| 2023-04-25 |
0.2851 USDT |
5,570.9776 CEL |
0.2901 USDT |
0.2797 USDT |
0.2797 USDT |
0.2797 USDT |
| 2023-04-24 |
0.2735 USDT |
10,700.2625 CEL |
0.2683 USDT |
0.2624 USDT |
0.2654 USDT |
0.2863 USDT |
| 2023-04-23 |
0.2711 USDT |
7,174.7874 CEL |
0.2714 USDT |
0.2663 USDT |
0.2663 USDT |
0.2663 USDT |
| 2023-04-22 |
0.2735 USDT |
6,767.1164 CEL |
0.2717 USDT |
0.2692 USDT |
0.2707 USDT |
0.2712 USDT |
| 2023-04-21 |
0.2948 USDT |
16,268.9094 CEL |
0.2974 USDT |
0.2886 USDT |
0.2886 USDT |
0.2946 USDT |
| 2023-04-20 |
0.2999 USDT |
21,224.0323 CEL |
0.3056 USDT |
0.2904 USDT |
0.2961 USDT |
0.3028 USDT |
| 2023-04-19 |
0.3114 USDT |
59,495.8507 CEL |
0.3528 USDT |
0.2860 USDT |
0.3096 USDT |
0.3096 USDT |
| 2023-04-18 |
0.3517 USDT |
5,509.4436 CEL |
0.3477 USDT |
0.3430 USDT |
0.3430 USDT |
0.3488 USDT |
| 2023-04-17 |
0.3480 USDT |
7,788.0885 CEL |
0.3549 USDT |
0.3402 USDT |
0.3462 USDT |
0.3477 USDT |