Crypto exchange Huobi

Market [unlinked] / Tether (USDT)

Identifier on Huobi: bwousdt
123...1314
Date Price Volume Open Low High Close
2024-03-29 0.0109 USDT 1,514,893.9027 0.0111 USDT 0.0107 USDT 0.0109 USDT 0.0108 USDT
2024-03-28 0.0111 USDT 18,701,280.6460 0.0110 USDT 0.0108 USDT 0.0110 USDT 0.0110 USDT
2024-03-27 0.0118 USDT 4,551,735.2646 0.0117 USDT 0.0116 USDT 0.0118 USDT 0.0118 USDT
2024-03-26 0.0123 USDT 15,891,142.0843 0.0141 USDT 0.0118 USDT 0.0120 USDT 0.0120 USDT
2024-03-25 0.0147 USDT 3,281,750.6590 0.0141 USDT 0.0138 USDT 0.0145 USDT 0.0142 USDT
2024-03-24 0.0146 USDT 15,178,923.4107 0.0143 USDT 0.0136 USDT 0.0144 USDT 0.0144 USDT
2024-03-23 0.0142 USDT 4,221,409.6613 0.0142 USDT 0.0129 USDT 0.0134 USDT 0.0131 USDT
2024-03-22 0.0135 USDT 19,026,732.7077 0.0121 USDT 0.0117 USDT 0.0121 USDT 0.0143 USDT
2024-03-21 0.0128 USDT 5,667,188.0990 0.0134 USDT 0.0115 USDT 0.0126 USDT 0.0126 USDT
2024-03-20 0.0121 USDT 6,154,212.6819 0.0120 USDT 0.0114 USDT 0.0121 USDT 0.0125 USDT
2024-03-19 0.0130 USDT 5,367,275.0005 0.0123 USDT 0.0119 USDT 0.0123 USDT 0.0127 USDT
2024-03-18 0.0134 USDT 14,606,638.3892 0.0145 USDT 0.0121 USDT 0.0134 USDT 0.0130 USDT
2024-03-17 0.0150 USDT 4,084,164.8320 0.0163 USDT 0.0135 USDT 0.0144 USDT 0.0147 USDT
2024-03-16 0.0163 USDT 12,020,062.2169 0.0185 USDT 0.0150 USDT 0.0160 USDT 0.0157 USDT
2024-03-15 0.0187 USDT 4,030,849.6966 0.0210 USDT 0.0168 USDT 0.0176 USDT 0.0177 USDT
2024-03-14 0.0215 USDT 10,366,642.8603 0.0209 USDT 0.0201 USDT 0.0205 USDT 0.0208 USDT
2024-03-13 0.0214 USDT 2,207,602.0893 0.0201 USDT 0.0201 USDT 0.0210 USDT 0.0213 USDT
2024-03-12 0.0225 USDT 3,738,221.9727 0.0205 USDT 0.0205 USDT 0.0215 USDT 0.0218 USDT
2024-03-11 0.0229 USDT 15,334,522.6454 0.0194 USDT 0.0186 USDT 0.0195 USDT 0.0211 USDT
2024-03-10 0.0188 USDT 13,556,903.1923 0.0190 USDT 0.0176 USDT 0.0183 USDT 0.0194 USDT
2024-03-09 0.0194 USDT 3,741,962.9645 0.0193 USDT 0.0188 USDT 0.0194 USDT 0.0196 USDT
2024-03-08 0.0192 USDT 8,637,442.8738 0.0184 USDT 0.0178 USDT 0.0184 USDT 0.0192 USDT
2024-03-07 0.0183 USDT 11,456,917.8416 0.0200 USDT 0.0170 USDT 0.0185 USDT 0.0185 USDT
2024-03-06 0.0208 USDT 218,998.3237 0.0214 USDT 0.0198 USDT 0.0202 USDT 0.0203 USDT
2024-03-05 0.0217 USDT 191,469.1003 0.0224 USDT 0.0211 USDT 0.0216 USDT 0.0218 USDT
2024-03-04 0.0230 USDT 6,181,143.0981 0.0225 USDT 0.0223 USDT 0.0232 USDT 0.0225 USDT
2024-03-03 0.0222 USDT 9,203,320.7990 0.0218 USDT 0.0216 USDT 0.0220 USDT 0.0228 USDT
2024-03-02 0.0217 USDT 102,554.3248 0.0217 USDT 0.0210 USDT 0.0213 USDT 0.0213 USDT
2024-03-01 0.0216 USDT 74,225.2191 0.0218 USDT 0.0207 USDT 0.0214 USDT 0.0215 USDT
2024-02-29 0.0220 USDT 10,849,240.5807 0.0232 USDT 0.0216 USDT 0.0220 USDT 0.0222 USDT
2024-02-28 0.0222 USDT 199,486.6799 0.0219 USDT 0.0216 USDT 0.0223 USDT 0.0233 USDT
2024-02-27 0.0217 USDT 10,326,253.5391 0.0216 USDT 0.0215 USDT 0.0218 USDT 0.0220 USDT
2024-02-26 0.0224 USDT 4,841,040.6919 0.0216 USDT 0.0211 USDT 0.0215 USDT 0.0220 USDT
2024-02-25 0.0222 USDT 171,140.1999 0.0228 USDT 0.0207 USDT 0.0220 USDT 0.0210 USDT
2024-02-24 0.0227 USDT 302,413.8738 0.0233 USDT 0.0217 USDT 0.0220 USDT 0.0239 USDT
2024-02-23 0.0261 USDT 943,635.0276 0.0266 USDT 0.0227 USDT 0.0239 USDT 0.0243 USDT
2024-02-22 0.0281 USDT 2,226,411.7772 0.0344 USDT 0.0260 USDT 0.0261 USDT 0.0261 USDT
2024-02-21 0.0350 USDT 44,322.7212 0.0345 USDT 0.0328 USDT 0.0345 USDT 0.0350 USDT
2024-02-20 0.0372 USDT 6,381,651.9591 0.0351 USDT 0.0341 USDT 0.0351 USDT 0.0355 USDT
2024-02-19 0.0347 USDT 5,868,008.0823 0.0347 USDT 0.0332 USDT 0.0354 USDT 0.0358 USDT
2024-02-18 0.0417 USDT 6,024,409.0147 0.0344 USDT 0.0322 USDT 0.0346 USDT 0.0389 USDT
2024-02-17 0.0340 USDT 50,404.3215 0.0370 USDT 0.0313 USDT 0.0330 USDT 0.0348 USDT
2024-02-16 0.0372 USDT 7,038,117.9550 0.0316 USDT 0.0316 USDT 0.0338 USDT 0.0371 USDT
2024-02-15 0.0313 USDT 80,232.6113 0.0300 USDT 0.0288 USDT 0.0297 USDT 0.0318 USDT
2024-02-14 0.0313 USDT 33,833.1116 0.0314 USDT 0.0294 USDT 0.0308 USDT 0.0300 USDT
2024-02-13 0.0308 USDT 7,599,576.5244 0.0300 USDT 0.0288 USDT 0.0304 USDT 0.0311 USDT
2024-02-12 0.0303 USDT 7,061,043.3398 0.0291 USDT 0.0284 USDT 0.0287 USDT 0.0304 USDT
2024-02-11 0.0278 USDT 1,016,630.2499 0.0281 USDT 0.0271 USDT 0.0273 USDT 0.0285 USDT
2024-02-10 0.0278 USDT 1,373,366.7255 0.0274 USDT 0.0264 USDT 0.0279 USDT 0.0275 USDT
2024-02-09 0.0279 USDT 14,839,854.4258 0.0291 USDT 0.0258 USDT 0.0279 USDT 0.0277 USDT
123...1314