Identifier on Huobi: btmusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-25 |
0.0111 USDT |
619,825.1500 BTM |
0.0112 USDT |
0.0109 USDT |
0.0109 USDT |
0.0109 USDT |
| 2024-04-24 |
0.0113 USDT |
2,326,078.2619 BTM |
0.0113 USDT |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
| 2024-04-23 |
0.0114 USDT |
2,638,468.1279 BTM |
0.0115 USDT |
0.0112 USDT |
0.0113 USDT |
0.0114 USDT |
| 2024-04-22 |
0.0116 USDT |
2,941,655.9998 BTM |
0.0118 USDT |
0.0114 USDT |
0.0115 USDT |
0.0115 USDT |
| 2024-04-21 |
0.0107 USDT |
3,106,420.6207 BTM |
0.0101 USDT |
0.0100 USDT |
0.0101 USDT |
0.0115 USDT |
| 2024-04-20 |
0.0100 USDT |
2,831,494.1214 BTM |
0.0100 USDT |
0.0099 USDT |
0.0100 USDT |
0.0100 USDT |
| 2024-04-19 |
0.0100 USDT |
5,601,000.9655 BTM |
0.0098 USDT |
0.0097 USDT |
0.0097 USDT |
0.0100 USDT |
| 2024-04-18 |
0.0098 USDT |
3,925,570.7803 BTM |
0.0093 USDT |
0.0092 USDT |
0.0093 USDT |
0.0096 USDT |
| 2024-04-17 |
0.0095 USDT |
3,009,547.6253 BTM |
0.0096 USDT |
0.0092 USDT |
0.0093 USDT |
0.0093 USDT |
| 2024-04-16 |
0.0097 USDT |
4,265,625.1749 BTM |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
0.0097 USDT |
| 2024-04-15 |
0.0096 USDT |
4,170,458.8187 BTM |
0.0096 USDT |
0.0092 USDT |
0.0095 USDT |
0.0095 USDT |
| 2024-04-14 |
0.0097 USDT |
5,710,159.3642 BTM |
0.0099 USDT |
0.0087 USDT |
0.0092 USDT |
0.0093 USDT |
| 2024-04-13 |
0.0106 USDT |
4,181,327.3400 BTM |
0.0108 USDT |
0.0105 USDT |
0.0106 USDT |
0.0106 USDT |
| 2024-04-12 |
0.0115 USDT |
5,204,993.1903 BTM |
0.0107 USDT |
0.0106 USDT |
0.0108 USDT |
0.0108 USDT |
| 2024-04-11 |
0.0110 USDT |
3,440,827.9838 BTM |
0.0109 USDT |
0.0103 USDT |
0.0107 USDT |
0.0107 USDT |
| 2024-04-10 |
0.0109 USDT |
3,417,162.8710 BTM |
0.0110 USDT |
0.0103 USDT |
0.0106 USDT |
0.0111 USDT |
| 2024-04-09 |
0.0112 USDT |
3,361,545.7651 BTM |
0.0113 USDT |
0.0108 USDT |
0.0109 USDT |
0.0109 USDT |
| 2024-04-08 |
0.0112 USDT |
2,038,519.4573 BTM |
0.0111 USDT |
0.0109 USDT |
0.0110 USDT |
0.0113 USDT |
| 2024-04-07 |
0.0112 USDT |
2,447,792.7494 BTM |
0.0113 USDT |
0.0107 USDT |
0.0111 USDT |
0.0111 USDT |
| 2024-04-06 |
0.0110 USDT |
2,656,220.7561 BTM |
0.0110 USDT |
0.0106 USDT |
0.0109 USDT |
0.0113 USDT |
| 2024-04-05 |
0.0110 USDT |
2,843,013.2623 BTM |
0.0114 USDT |
0.0106 USDT |
0.0108 USDT |
0.0107 USDT |
| 2024-04-04 |
0.0109 USDT |
2,457,582.8127 BTM |
0.0111 USDT |
0.0106 USDT |
0.0108 USDT |
0.0112 USDT |
| 2024-04-03 |
0.0111 USDT |
4,666,311.1205 BTM |
0.0118 USDT |
0.0103 USDT |
0.0108 USDT |
0.0111 USDT |
| 2024-04-02 |
0.0121 USDT |
2,914,822.3400 BTM |
0.0125 USDT |
0.0113 USDT |
0.0116 USDT |
0.0116 USDT |
| 2024-04-01 |
0.0124 USDT |
2,858,870.6200 BTM |
0.0126 USDT |
0.0121 USDT |
0.0123 USDT |
0.0124 USDT |
| 2024-03-31 |
0.0124 USDT |
2,590,164.8316 BTM |
0.0124 USDT |
0.0121 USDT |
0.0122 USDT |
0.0127 USDT |
| 2024-03-30 |
0.0125 USDT |
2,237,329.6588 BTM |
0.0127 USDT |
0.0122 USDT |
0.0124 USDT |
0.0123 USDT |
| 2024-03-29 |
0.0129 USDT |
2,863,277.8914 BTM |
0.0134 USDT |
0.0125 USDT |
0.0127 USDT |
0.0127 USDT |
| 2024-03-28 |
0.0128 USDT |
3,406,760.0515 BTM |
0.0124 USDT |
0.0118 USDT |
0.0121 USDT |
0.0124 USDT |
| 2024-03-27 |
0.0126 USDT |
3,785,690.1034 BTM |
0.0131 USDT |
0.0113 USDT |
0.0124 USDT |
0.0122 USDT |
| 2024-03-26 |
0.0125 USDT |
2,792,322.5463 BTM |
0.0124 USDT |
0.0118 USDT |
0.0120 USDT |
0.0123 USDT |
| 2024-03-25 |
0.0119 USDT |
3,702,201.5919 BTM |
0.0116 USDT |
0.0110 USDT |
0.0117 USDT |
0.0123 USDT |
| 2024-03-24 |
0.0114 USDT |
3,243,314.7314 BTM |
0.0114 USDT |
0.0106 USDT |
0.0110 USDT |
0.0115 USDT |
| 2024-03-23 |
0.0114 USDT |
3,814,083.6308 BTM |
0.0107 USDT |
0.0107 USDT |
0.0110 USDT |
0.0116 USDT |
| 2024-03-22 |
0.0100 USDT |
3,000,020.7548 BTM |
0.0101 USDT |
0.0093 USDT |
0.0098 USDT |
0.0103 USDT |
| 2024-03-21 |
0.0096 USDT |
5,156,742.9237 BTM |
0.0099 USDT |
0.0089 USDT |
0.0093 USDT |
0.0099 USDT |
| 2024-03-20 |
0.0096 USDT |
5,008,144.3429 BTM |
0.0094 USDT |
0.0091 USDT |
0.0094 USDT |
0.0098 USDT |
| 2024-03-19 |
0.0096 USDT |
5,835,005.3701 BTM |
0.0101 USDT |
0.0090 USDT |
0.0093 USDT |
0.0093 USDT |
| 2024-03-18 |
0.0103 USDT |
3,178,725.4900 BTM |
0.0108 USDT |
0.0100 USDT |
0.0101 USDT |
0.0101 USDT |
| 2024-03-17 |
0.0103 USDT |
4,860,349.7600 BTM |
0.0100 USDT |
0.0088 USDT |
0.0098 USDT |
0.0108 USDT |
| 2024-03-16 |
0.0110 USDT |
3,454,702.4900 BTM |
0.0113 USDT |
0.0100 USDT |
0.0103 USDT |
0.0102 USDT |
| 2024-03-15 |
0.0110 USDT |
5,548,120.3559 BTM |
0.0117 USDT |
0.0102 USDT |
0.0109 USDT |
0.0109 USDT |
| 2024-03-14 |
0.0118 USDT |
3,016,118.7628 BTM |
0.0122 USDT |
0.0113 USDT |
0.0116 USDT |
0.0118 USDT |
| 2024-03-13 |
0.0121 USDT |
4,127,409.3300 BTM |
0.0121 USDT |
0.0110 USDT |
0.0117 USDT |
0.0116 USDT |
| 2024-03-12 |
0.0125 USDT |
4,267,386.7330 BTM |
0.0130 USDT |
0.0120 USDT |
0.0122 USDT |
0.0121 USDT |
| 2024-03-11 |
0.0130 USDT |
2,687,636.7775 BTM |
0.0146 USDT |
0.0121 USDT |
0.0127 USDT |
0.0129 USDT |
| 2024-03-10 |
0.0125 USDT |
2,772,877.8804 BTM |
0.0123 USDT |
0.0118 USDT |
0.0122 USDT |
0.0122 USDT |
| 2024-03-09 |
0.0121 USDT |
3,898,714.9405 BTM |
0.0120 USDT |
0.0111 USDT |
0.0120 USDT |
0.0122 USDT |
| 2024-03-08 |
0.0123 USDT |
4,169,232.5012 BTM |
0.0125 USDT |
0.0110 USDT |
0.0118 USDT |
0.0119 USDT |
| 2024-03-07 |
0.0125 USDT |
3,501,676.4600 BTM |
0.0135 USDT |
0.0118 USDT |
0.0122 USDT |
0.0123 USDT |