Crypto exchange Huobi

Market Bytom (BTM) / Tether (USDT)

Identifier on Huobi: btmusdt
123...2526
Date Price Volume Open Low High Close
2022-05-18 0.0096 USDT 565,185.1500 BTM 0.0097 USDT 0.0095 USDT 0.0096 USDT 0.0096 USDT
2022-05-17 0.0095 USDT 1,525,358.3500 BTM 0.0094 USDT 0.0093 USDT 0.0095 USDT 0.0097 USDT
2022-05-16 0.0094 USDT 1,817,484.4048 BTM 0.0100 USDT 0.0091 USDT 0.0093 USDT 0.0095 USDT
2022-05-15 0.0096 USDT 2,729,559.9028 BTM 0.0097 USDT 0.0094 USDT 0.0095 USDT 0.0098 USDT
2022-05-14 0.0094 USDT 6,034,479.6098 BTM 0.0097 USDT 0.0088 USDT 0.0089 USDT 0.0096 USDT
2022-05-13 0.0098 USDT 3,415,165.2998 BTM 0.0092 USDT 0.0091 USDT 0.0093 USDT 0.0097 USDT
2022-05-12 0.0091 USDT 13,355,953.2584 BTM 0.0099 USDT 0.0077 USDT 0.0083 USDT 0.0092 USDT
2022-05-11 0.0109 USDT 16,043,643.9497 BTM 0.0142 USDT 0.0090 USDT 0.0100 USDT 0.0102 USDT
2022-05-10 0.0144 USDT 4,477,495.3219 BTM 0.0135 USDT 0.0129 USDT 0.0139 USDT 0.0144 USDT
2022-05-09 0.0155 USDT 4,311,339.3854 BTM 0.0173 USDT 0.0139 USDT 0.0144 USDT 0.0144 USDT
2022-05-08 0.0174 USDT 3,445,771.9007 BTM 0.0174 USDT 0.0168 USDT 0.0172 USDT 0.0174 USDT
2022-05-07 0.0175 USDT 395,890.0700 BTM 0.0178 USDT 0.0173 USDT 0.0175 USDT 0.0174 USDT
2022-05-06 0.0173 USDT 3,407,846.9700 BTM 0.0174 USDT 0.0163 USDT 0.0172 USDT 0.0176 USDT
2022-05-05 0.0180 USDT 3,830,512.5428 BTM 0.0195 USDT 0.0170 USDT 0.0172 USDT 0.0173 USDT
2022-05-04 0.0188 USDT 4,474,369.4844 BTM 0.0185 USDT 0.0183 USDT 0.0184 USDT 0.0195 USDT
2022-05-03 0.0182 USDT 4,221,438.6100 BTM 0.0178 USDT 0.0178 USDT 0.0180 USDT 0.0182 USDT
2022-05-02 0.0181 USDT 6,731,410.4800 BTM 0.0187 USDT 0.0174 USDT 0.0176 USDT 0.0178 USDT
2022-05-01 0.0181 USDT 4,387,763.0174 BTM 0.0177 USDT 0.0174 USDT 0.0178 USDT 0.0182 USDT
2022-04-30 0.0192 USDT 2,829,267.3865 BTM 0.0204 USDT 0.0167 USDT 0.0190 USDT 0.0176 USDT
2022-04-29 0.0204 USDT 1,431,194.4198 BTM 0.0206 USDT 0.0201 USDT 0.0202 USDT 0.0202 USDT
2022-04-28 0.0205 USDT 1,471,422.4607 BTM 0.0205 USDT 0.0203 USDT 0.0204 USDT 0.0205 USDT
2022-04-27 0.0203 USDT 2,998,722.3591 BTM 0.0200 USDT 0.0199 USDT 0.0201 USDT 0.0206 USDT
2022-04-26 0.0214 USDT 1,979,040.7200 BTM 0.0219 USDT 0.0201 USDT 0.0202 USDT 0.0202 USDT
2022-04-25 0.0213 USDT 4,857,251.0644 BTM 0.0222 USDT 0.0205 USDT 0.0209 USDT 0.0218 USDT
2022-04-24 0.0223 USDT 4,332,213.1352 BTM 0.0225 USDT 0.0219 USDT 0.0222 USDT 0.0225 USDT
2022-04-23 0.0225 USDT 1,564,913.1662 BTM 0.0226 USDT 0.0221 USDT 0.0223 USDT 0.0227 USDT
2022-04-22 0.0227 USDT 1,780,135.6900 BTM 0.0225 USDT 0.0222 USDT 0.0225 USDT 0.0226 USDT
2022-04-21 0.0233 USDT 2,507,182.9100 BTM 0.0236 USDT 0.0222 USDT 0.0226 USDT 0.0223 USDT
2022-04-20 0.0234 USDT 1,885,197.8259 BTM 0.0235 USDT 0.0232 USDT 0.0233 USDT 0.0235 USDT
2022-04-19 0.0235 USDT 1,177,307.4400 BTM 0.0235 USDT 0.0232 USDT 0.0233 USDT 0.0235 USDT
2022-04-18 0.0226 USDT 1,886,921.7754 BTM 0.0232 USDT 0.0220 USDT 0.0222 USDT 0.0234 USDT
2022-04-17 0.0239 USDT 609,443.0900 BTM 0.0241 USDT 0.0234 USDT 0.0238 USDT 0.0234 USDT
2022-04-16 0.0240 USDT 840,472.2800 BTM 0.0239 USDT 0.0235 USDT 0.0238 USDT 0.0241 USDT
2022-04-15 0.0236 USDT 1,292,327.7800 BTM 0.0234 USDT 0.0231 USDT 0.0235 USDT 0.0238 USDT
2022-04-14 0.0241 USDT 1,486,531.6600 BTM 0.0244 USDT 0.0234 USDT 0.0235 USDT 0.0235 USDT
2022-04-13 0.0242 USDT 1,570,264.1547 BTM 0.0243 USDT 0.0236 USDT 0.0238 USDT 0.0244 USDT
2022-04-12 0.0244 USDT 4,482,997.6458 BTM 0.0236 USDT 0.0233 USDT 0.0238 USDT 0.0245 USDT
2022-04-11 0.0239 USDT 25,182,185.5209 BTM 0.0247 USDT 0.0224 USDT 0.0229 USDT 0.0241 USDT
2022-04-10 0.0254 USDT 9,028,176.3891 BTM 0.0238 USDT 0.0236 USDT 0.0237 USDT 0.0244 USDT
2022-04-09 0.0236 USDT 484,633.3206 BTM 0.0237 USDT 0.0233 USDT 0.0235 USDT 0.0238 USDT
2022-04-08 0.0244 USDT 611,631.5280 BTM 0.0251 USDT 0.0238 USDT 0.0239 USDT 0.0239 USDT
2022-04-07 0.0246 USDT 1,552,890.7200 BTM 0.0243 USDT 0.0239 USDT 0.0244 USDT 0.0250 USDT
2022-04-06 0.0253 USDT 2,483,021.0061 BTM 0.0265 USDT 0.0242 USDT 0.0245 USDT 0.0247 USDT
2022-04-05 0.0272 USDT 547,219.0508 BTM 0.0275 USDT 0.0266 USDT 0.0267 USDT 0.0270 USDT
2022-04-04 0.0279 USDT 2,006,159.3005 BTM 0.0277 USDT 0.0265 USDT 0.0268 USDT 0.0271 USDT
2022-04-03 0.0271 USDT 585,401.7864 BTM 0.0269 USDT 0.0263 USDT 0.0267 USDT 0.0275 USDT
2022-04-02 0.0278 USDT 834,699.5822 BTM 0.0273 USDT 0.0270 USDT 0.0270 USDT 0.0270 USDT
2022-04-01 0.0265 USDT 1,599,281.2626 BTM 0.0264 USDT 0.0252 USDT 0.0257 USDT 0.0273 USDT
2022-03-31 0.0285 USDT 2,685,449.9407 BTM 0.0292 USDT 0.0260 USDT 0.0263 USDT 0.0264 USDT
2022-03-30 0.0279 USDT 2,959,364.1738 BTM 0.0261 USDT 0.0255 USDT 0.0260 USDT 0.0294 USDT
123...2526