Market BTC / TRY
Identifier on Huobi: btctry
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-23 |
0.0000 TRY |
0.0000 BTC |
1,260,000.0000 TRY |
1,260,000.0000 TRY |
1,260,000.0000 TRY |
1,260,000.0000 TRY |
| 2024-04-22 |
1,399,999.9900 TRY |
0.0001 BTC |
1,399,999.9900 TRY |
1,399,999.9900 TRY |
1,399,999.9900 TRY |
1,399,999.9900 TRY |
| 2024-04-21 |
1,489,887.6660 TRY |
0.0032 BTC |
1,603,074.3600 TRY |
1,399,101.7500 TRY |
1,399,101.7500 TRY |
1,399,999.9900 TRY |
| 2024-04-20 |
1,603,077.0000 TRY |
0.0004 BTC |
1,603,077.6700 TRY |
1,603,077.0000 TRY |
1,603,077.0000 TRY |
1,603,077.0000 TRY |
| 2024-04-19 |
1,790,124.1054 TRY |
0.0002 BTC |
1,934,348.5100 TRY |
1,603,077.6700 TRY |
1,603,077.6700 TRY |
1,603,077.6700 TRY |
| 2024-04-18 |
1,863,597.7613 TRY |
0.0041 BTC |
1,845,474.4200 TRY |
1,843,992.8600 TRY |
1,843,992.8600 TRY |
1,934,348.5100 TRY |
| 2024-04-17 |
1,965,244.9700 TRY |
0.0000 BTC |
1,965,244.9700 TRY |
1,965,244.9700 TRY |
1,965,244.9700 TRY |
1,965,244.9700 TRY |
| 2024-04-16 |
1,909,649.1209 TRY |
0.0077 BTC |
2,013,177.4300 TRY |
1,865,719.7100 TRY |
1,865,719.7100 TRY |
1,865,719.7100 TRY |
| 2024-04-15 |
1,867,165.1354 TRY |
0.0013 BTC |
1,826,918.4100 TRY |
1,740,091.0600 TRY |
1,740,091.0600 TRY |
1,937,729.0200 TRY |
| 2024-04-14 |
1,980,467.7849 TRY |
0.0008 BTC |
1,969,233.4500 TRY |
1,953,843.2100 TRY |
1,953,843.2100 TRY |
1,995,535.9600 TRY |
| 2024-04-13 |
2,106,983.9402 TRY |
0.0009 BTC |
2,144,946.5700 TRY |
2,055,727.2500 TRY |
2,055,727.2500 TRY |
2,055,727.2500 TRY |
| 2024-04-12 |
2,100,683.3074 TRY |
0.0093 BTC |
2,177,821.8200 TRY |
1,912,296.5600 TRY |
1,912,296.5600 TRY |
2,075,115.4000 TRY |
| 2024-04-11 |
2,195,465.0109 TRY |
0.0013 BTC |
2,182,411.8900 TRY |
2,090,053.0700 TRY |
2,090,053.0700 TRY |
2,090,053.0700 TRY |
| 2024-04-10 |
2,161,897.7977 TRY |
0.0006 BTC |
2,172,202.2600 TRY |
2,116,204.6300 TRY |
2,116,204.6300 TRY |
2,182,411.8900 TRY |
| 2024-04-09 |
2,113,833.4201 TRY |
0.0032 BTC |
2,163,441.5700 TRY |
1,981,177.3800 TRY |
1,981,177.3800 TRY |
1,981,177.3800 TRY |
| 2024-04-08 |
2,249,919.8712 TRY |
0.0002 BTC |
2,292,046.6700 TRY |
2,163,441.5700 TRY |
2,163,441.5700 TRY |
2,163,441.5700 TRY |
| 2024-04-07 |
2,298,530.2595 TRY |
0.0002 BTC |
2,169,192.1900 TRY |
2,157,565.7100 TRY |
2,169,192.1900 TRY |
2,309,681.0900 TRY |
| 2024-04-06 |
2,139,654.0133 TRY |
0.0006 BTC |
2,224,151.8400 TRY |
2,110,212.3900 TRY |
2,213,612.7900 TRY |
2,213,612.7900 TRY |
| 2024-04-05 |
2,143,487.0209 TRY |
0.0004 BTC |
2,119,833.9800 TRY |
2,104,666.0300 TRY |
2,104,666.0300 TRY |
2,140,877.5700 TRY |
| 2024-04-04 |
2,174,961.4000 TRY |
0.0000 BTC |
2,086,974.3300 TRY |
2,086,974.3300 TRY |
2,086,974.3300 TRY |
2,174,961.4000 TRY |
| 2024-04-03 |
2,149,798.7783 TRY |
0.0136 BTC |
2,258,108.6600 TRY |
2,081,943.7300 TRY |
2,086,974.3300 TRY |
2,086,974.3300 TRY |
| 2024-04-02 |
2,137,568.5594 TRY |
0.0164 BTC |
2,210,038.7100 TRY |
2,089,955.9600 TRY |
2,089,955.9800 TRY |
2,220,591.8900 TRY |
| 2024-04-01 |
2,340,353.3220 TRY |
0.0005 BTC |
2,423,410.4200 TRY |
2,235,577.7400 TRY |
2,235,577.7400 TRY |
2,343,227.4500 TRY |
| 2024-03-31 |
2,368,004.3147 TRY |
0.0024 BTC |
2,387,546.7100 TRY |
2,262,614.7400 TRY |
2,262,614.7400 TRY |
2,423,410.4200 TRY |
| 2024-03-30 |
2,361,664.3817 TRY |
0.0047 BTC |
2,376,780.4200 TRY |
2,224,099.6200 TRY |
2,256,461.6500 TRY |
2,354,329.7400 TRY |
| 2024-03-29 |
2,281,564.2062 TRY |
0.0004 BTC |
2,298,214.3300 TRY |
2,262,894.7800 TRY |
2,262,894.7800 TRY |
2,373,397.6000 TRY |
| 2024-03-28 |
2,271,798.8639 TRY |
0.0005 BTC |
2,236,091.2000 TRY |
2,236,091.2000 TRY |
2,236,091.2000 TRY |
2,298,214.3300 TRY |
| 2024-03-27 |
2,312,130.6223 TRY |
0.0014 BTC |
2,260,457.9100 TRY |
2,233,517.5500 TRY |
2,233,517.5500 TRY |
2,233,517.5500 TRY |
| 2024-03-26 |
2,370,767.0351 TRY |
0.0120 BTC |
2,362,414.2000 TRY |
2,260,457.9100 TRY |
2,260,457.9100 TRY |
2,260,457.9100 TRY |
| 2024-03-25 |
2,303,350.7882 TRY |
0.0097 BTC |
2,232,110.7400 TRY |
2,218,660.1900 TRY |
2,218,660.2100 TRY |
2,252,063.1100 TRY |
| 2024-03-24 |
2,102,753.4600 TRY |
0.0004 BTC |
2,069,735.1500 TRY |
2,069,735.1500 TRY |
2,069,735.1500 TRY |
2,102,753.4600 TRY |
| 2024-03-23 |
2,069,735.1500 TRY |
0.0002 BTC |
2,062,743.5000 TRY |
2,062,743.5000 TRY |
2,062,743.5000 TRY |
2,069,735.1500 TRY |
| 2024-03-22 |
2,175,578.8589 TRY |
0.0073 BTC |
2,236,314.7100 TRY |
2,062,743.5000 TRY |
2,062,743.5000 TRY |
2,062,743.5000 TRY |
| 2024-03-21 |
2,190,343.6946 TRY |
0.0007 BTC |
2,306,810.2900 TRY |
2,154,481.1200 TRY |
2,154,481.1200 TRY |
2,218,425.0600 TRY |
| 2024-03-20 |
2,048,330.1616 TRY |
0.0008 BTC |
2,167,471.8700 TRY |
2,001,902.2600 TRY |
2,001,902.2600 TRY |
2,070,906.4500 TRY |
| 2024-03-19 |
2,110,499.4679 TRY |
0.0022 BTC |
2,146,268.1800 TRY |
2,066,226.7600 TRY |
2,066,226.7600 TRY |
2,167,471.8700 TRY |
| 2024-03-18 |
2,220,564.1517 TRY |
0.0004 BTC |
2,175,500.7700 TRY |
2,125,168.3200 TRY |
2,146,268.1800 TRY |
2,146,268.1800 TRY |
| 2024-03-17 |
2,186,888.9674 TRY |
0.0010 BTC |
2,271,359.8300 TRY |
2,141,058.1900 TRY |
2,159,264.4700 TRY |
2,298,349.1600 TRY |
| 2024-03-16 |
2,268,457.9647 TRY |
0.0017 BTC |
2,259,999.9800 TRY |
2,157,295.8100 TRY |
2,195,468.0200 TRY |
2,263,003.3000 TRY |
| 2024-03-15 |
2,265,615.2210 TRY |
0.0060 BTC |
2,336,698.4800 TRY |
2,182,703.5500 TRY |
2,182,703.5500 TRY |
2,259,999.9800 TRY |
| 2024-03-14 |
2,415,881.9789 TRY |
0.0004 BTC |
2,526,555.7100 TRY |
2,360,812.5300 TRY |
2,360,812.5300 TRY |
2,462,459.4100 TRY |
| 2024-03-13 |
2,505,480.5071 TRY |
0.0001 BTC |
2,419,000.0700 TRY |
2,419,000.0700 TRY |
2,419,000.0700 TRY |
2,503,702.0900 TRY |
| 2024-03-12 |
2,455,264.4185 TRY |
0.0096 BTC |
2,311,869.9800 TRY |
2,298,546.0500 TRY |
2,298,546.0500 TRY |
2,419,000.0700 TRY |
| 2024-03-11 |
2,284,728.1302 TRY |
0.0100 BTC |
2,173,641.8100 TRY |
2,173,641.8100 TRY |
2,173,641.8100 TRY |
2,311,869.9800 TRY |
| 2024-03-10 |
2,194,937.5667 TRY |
0.0013 BTC |
2,159,739.2800 TRY |
2,159,739.2800 TRY |
2,159,739.2800 TRY |
2,192,749.3200 TRY |
| 2024-03-09 |
2,194,182.6924 TRY |
0.0003 BTC |
2,307,594.1300 TRY |
2,159,739.2800 TRY |
2,159,739.2800 TRY |
2,159,739.2800 TRY |
| 2024-03-08 |
2,178,177.4109 TRY |
0.0008 BTC |
2,129,299.0300 TRY |
2,129,299.0300 TRY |
2,129,299.0300 TRY |
2,153,272.7300 TRY |
| 2024-03-07 |
2,121,771.3245 TRY |
0.0014 BTC |
2,078,075.8400 TRY |
2,058,683.4300 TRY |
2,058,683.4300 TRY |
2,129,299.0300 TRY |
| 2024-03-06 |
2,065,413.9051 TRY |
0.0008 BTC |
2,064,788.9900 TRY |
2,030,651.3400 TRY |
2,030,651.3400 TRY |
2,087,167.6100 TRY |
| 2024-03-05 |
2,100,819.1010 TRY |
0.0097 BTC |
1,931,362.5700 TRY |
1,931,362.5700 TRY |
1,931,362.5700 TRY |
2,135,223.0100 TRY |