Crypto exchange Huobi

Market Bitcoin (BTC) / [unlinked]

Identifier on Huobi: btchusd
123...2223
Date Price Volume Open Low High Close
2021-12-02 57,092.0703 1.4628 BTC 57,216.9700 56,931.6600 57,218.1000 57,127.7500
2021-12-01 57,648.4292 132.2442 BTC 57,001.4000 56,695.8200 57,134.7400 57,017.4300
2021-11-30 57,388.5844 141.7217 BTC 57,826.8000 55,955.8600 56,597.2700 57,410.7100
2021-11-29 57,597.8864 38.3287 BTC 57,317.4100 56,734.0500 57,133.1800 58,214.6800
2021-11-28 54,269.4049 35.7800 BTC 54,752.5800 53,323.5200 54,198.4200 54,925.0900
2021-11-27 54,636.5477 39.0546 BTC 53,780.3900 53,650.0700 54,344.6300 54,474.5100
2021-11-26 55,283.9929 108.6512 BTC 58,993.4600 53,538.4900 54,226.4500 53,733.1100
2021-11-25 58,295.5376 48.0030 BTC 57,156.7300 57,066.5500 57,295.8100 58,929.0200
2021-11-24 56,712.5582 67.9490 BTC 57,551.0600 55,913.3900 56,318.2100 57,074.2400
2021-11-23 56,820.2074 95.8405 BTC 56,291.7400 55,374.4600 56,404.4300 57,667.1000
2021-11-22 57,686.1426 75.6222 BTC 58,694.8900 55,675.1500 56,058.4600 55,951.7200
2021-11-21 59,202.5917 24.6667 BTC 59,756.3400 58,549.9100 58,995.0600 59,563.0900
2021-11-20 58,681.4489 49.6057 BTC 58,135.2700 57,428.5700 57,897.2300 59,687.7100
2021-11-19 57,082.1768 96.4938 BTC 56,921.7800 55,645.8200 56,223.3200 57,920.0800
2021-11-18 58,922.3175 97.6579 BTC 60,365.2500 56,648.5300 58,065.0000 57,969.5200
2021-11-17 59,807.9884 74.9907 BTC 60,101.7400 58,421.1800 59,549.4000 60,234.8800
2021-11-16 60,815.6182 130.3591 BTC 63,608.0800 58,598.9800 60,153.0500 60,517.2600
2021-11-15 65,266.3046 32.3011 BTC 65,516.3100 63,649.1200 64,178.8500 63,804.6800
2021-11-14 64,472.6569 41.6502 BTC 64,415.9500 63,611.4300 64,198.8700 65,500.0500
2021-11-13 64,120.0012 19.4406 BTC 64,169.2300 63,396.2900 63,728.0500 64,547.8200
2021-11-12 64,055.5233 81.6867 BTC 64,799.2500 62,301.1400 63,351.6600 63,860.9400
2021-11-11 64,891.6400 55.3648 BTC 64,893.9800 64,138.0400 64,731.2300 65,006.8500
2021-11-10 67,267.5095 51.6076 BTC 66,959.4300 65,943.4800 66,613.3400 66,683.9400
2021-11-09 67,494.8715 40.5162 BTC 67,551.4300 66,272.4500 66,809.9800 67,299.2800
2021-11-08 65,525.5326 49.1786 BTC 63,299.1300 63,299.1300 65,046.9200 65,880.4800
2021-11-07 62,029.8180 21.8483 BTC 61,526.7300 61,387.1000 61,871.8800 62,507.1800
2021-11-06 60,878.9833 26.7966 BTC 60,997.3700 60,102.3300 60,624.6100 61,223.5700
2021-11-05 61,586.2456 41.4487 BTC 61,495.2700 60,788.9100 61,043.0500 61,190.1100
2021-11-04 61,782.4043 34.6401 BTC 62,924.1900 60,743.1600 61,284.2300 61,110.3800
2021-11-03 62,536.2028 51.5360 BTC 63,271.7900 60,000.0000 62,125.2700 62,961.1200
2021-11-02 62,651.0912 60.7098 BTC 60,930.0000 60,674.8400 61,163.2600 63,113.8800
2021-11-01 61,336.3620 87.4199 BTC 61,351.3500 59,493.3800 60,628.9700 60,963.4200
2021-10-31 61,040.3933 37.3211 BTC 61,878.7700 60,028.0500 60,630.0600 60,603.4100
2021-10-30 61,584.2184 34.9079 BTC 62,266.4700 60,703.1200 61,443.4000 61,609.4700
2021-10-29 61,383.4092 64.1789 BTC 60,601.2200 60,194.8800 60,985.3400 62,297.3400
2021-10-28 60,044.7689 100.9152 BTC 58,443.6100 56,180.1800 58,898.9600 60,541.3300
2021-10-27 59,318.6744 126.8067 BTC 60,292.6000 58,020.3200 59,041.4400 58,899.4400
2021-10-26 62,415.4493 29.0480 BTC 63,075.8800 61,815.1300 62,190.6400 61,983.5900
2021-10-25 62,761.5005 31.1192 BTC 60,861.8500 60,658.7100 61,811.3600 62,558.6600
2021-10-24 60,305.6273 24.0660 BTC 61,301.8800 59,517.7100 60,238.9000 60,683.5700
2021-10-23 61,012.1289 24.8239 BTC 60,678.4200 59,660.6600 60,771.6500 61,136.1300
2021-10-22 61,755.6531 66.5533 BTC 62,171.8600 60,026.2700 60,776.2400 60,856.2700
2021-10-21 64,918.4409 485.5012 BTC 65,986.3600 62,013.4400 62,679.1800 62,454.6300
2021-10-20 64,949.5455 126.6776 BTC 64,272.7100 63,526.3500 63,920.9400 65,781.3100
2021-10-19 62,753.6358 73.2683 BTC 61,984.4700 61,348.3700 61,903.5900 64,083.7900
2021-10-18 61,578.1197 52.7930 BTC 61,575.2500 59,903.4900 61,137.1600 61,324.9700
2021-10-17 60,641.3206 46.3260 BTC 60,881.0700 58,992.7300 60,425.4100 60,890.1300
2021-10-16 61,164.8549 32.8797 BTC 61,685.7800 60,160.8100 60,661.9900 60,859.5100
2021-10-15 60,002.9991 121.3289 BTC 57,347.0200 56,888.6300 57,305.3400 62,038.1400
2021-10-14 57,690.2980 76.9021 BTC 57,369.7100 56,834.5000 57,253.7900 57,729.5100
123...2223