Identifier on Huobi: btchusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-10 |
19,506.0261 |
1.0583 BTC |
19,605.0900 |
19,325.4900 |
19,508.0800 |
19,557.9500 |
| 2022-10-09 |
19,624.8917 |
1.0195 BTC |
19,594.7400 |
19,538.0000 |
19,554.7500 |
19,678.0500 |
| 2022-10-08 |
19,672.8702 |
0.9668 BTC |
19,735.2700 |
19,584.3600 |
19,612.1700 |
19,625.9000 |
| 2022-10-07 |
19,942.7613 |
4.8907 BTC |
20,148.5900 |
19,474.0000 |
19,602.9600 |
19,711.6400 |
| 2022-10-06 |
20,341.2744 |
1.8296 BTC |
20,356.1300 |
20,084.2400 |
20,100.3000 |
20,095.8900 |
| 2022-10-05 |
20,246.9539 |
1.9467 BTC |
20,516.9000 |
19,939.1300 |
20,140.8100 |
20,324.8300 |
| 2022-10-04 |
20,181.8463 |
2.2822 BTC |
19,819.0500 |
19,691.8500 |
19,747.7700 |
20,261.2000 |
| 2022-10-03 |
19,476.6272 |
1.6017 BTC |
19,243.1600 |
19,161.0300 |
19,305.0600 |
19,727.5400 |
| 2022-10-02 |
19,395.8706 |
2.1465 BTC |
19,491.8600 |
19,244.2300 |
19,332.0700 |
19,394.9100 |
| 2022-10-01 |
19,469.1241 |
0.9732 BTC |
19,620.8000 |
19,356.6300 |
19,432.9200 |
19,482.8600 |
| 2022-09-30 |
19,618.8600 |
5.7308 BTC |
19,727.2200 |
19,346.0200 |
19,563.9200 |
19,561.0400 |
| 2022-09-29 |
19,503.7613 |
5.3894 BTC |
19,587.7100 |
19,029.7100 |
19,420.6400 |
19,618.4600 |
| 2022-09-28 |
19,274.4644 |
7.0298 BTC |
19,268.6100 |
18,641.2600 |
18,897.6600 |
19,573.8900 |
| 2022-09-27 |
19,925.6279 |
4.6946 BTC |
19,364.2900 |
18,991.5700 |
19,271.2500 |
19,233.6500 |
| 2022-09-26 |
19,161.3137 |
2.5958 BTC |
18,937.3800 |
18,830.7500 |
18,900.0000 |
19,403.8200 |
| 2022-09-25 |
19,111.7291 |
1.7879 BTC |
19,139.1200 |
18,872.2300 |
19,070.7500 |
18,928.0200 |
| 2022-09-24 |
19,220.6497 |
1.5044 BTC |
19,419.2200 |
18,988.2600 |
19,101.8400 |
19,101.8400 |
| 2022-09-23 |
19,109.1518 |
3.1835 BTC |
19,516.9700 |
18,677.5500 |
18,838.5200 |
18,854.2200 |
| 2022-09-22 |
19,067.1688 |
3.3551 BTC |
18,644.5000 |
18,493.2900 |
18,603.3300 |
19,345.0300 |
| 2022-09-21 |
19,315.7706 |
8.5246 BTC |
19,032.0500 |
18,283.1700 |
18,623.7100 |
18,621.8000 |
| 2022-09-20 |
19,275.8855 |
5.6086 BTC |
19,657.9100 |
18,860.0000 |
19,141.9700 |
19,216.7400 |
| 2022-09-19 |
18,976.5468 |
4.0558 BTC |
19,541.2800 |
18,383.6400 |
18,595.4400 |
19,649.2400 |
| 2022-09-18 |
19,975.6114 |
4.2058 BTC |
20,108.4700 |
19,713.4500 |
19,827.7700 |
19,853.5900 |
| 2022-09-17 |
20,073.1418 |
2.6705 BTC |
19,969.1700 |
19,878.5000 |
19,978.4200 |
20,134.9500 |
| 2022-09-16 |
19,799.7087 |
4.4957 BTC |
19,829.4200 |
19,456.1000 |
19,619.0200 |
19,899.7800 |
| 2022-09-15 |
20,102.5815 |
4.7831 BTC |
20,302.0100 |
19,630.9600 |
19,881.8200 |
19,962.6500 |
| 2022-09-14 |
20,235.2546 |
5.2244 BTC |
20,264.6600 |
19,728.2800 |
20,095.5300 |
20,143.6600 |
| 2022-09-13 |
21,665.9653 |
14.2055 BTC |
22,520.1400 |
19,995.6900 |
20,242.0400 |
20,196.8700 |
| 2022-09-12 |
22,210.4799 |
6.4996 BTC |
21,931.3100 |
21,667.3500 |
21,825.0600 |
22,513.2100 |
| 2022-09-11 |
21,718.0935 |
2.3410 BTC |
21,769.2300 |
21,474.1800 |
21,648.9200 |
21,900.7800 |
| 2022-09-10 |
21,477.2079 |
2.9638 BTC |
21,418.0200 |
21,287.5400 |
21,397.7400 |
21,500.8100 |
| 2022-09-09 |
20,622.5846 |
6.7295 BTC |
19,418.7500 |
19,407.5700 |
19,453.9300 |
21,281.5000 |
| 2022-09-08 |
19,351.0531 |
4.1993 BTC |
19,411.1300 |
19,134.1000 |
19,305.7600 |
19,387.7700 |
| 2022-09-07 |
19,048.1537 |
8.1892 BTC |
18,892.4700 |
18,621.7700 |
18,824.9800 |
19,429.8100 |
| 2022-09-06 |
19,763.3530 |
12.6499 BTC |
19,905.3400 |
19,010.9100 |
19,218.3700 |
19,085.7500 |
| 2022-09-05 |
19,873.7085 |
4.3171 BTC |
20,118.1600 |
19,753.1700 |
19,831.8800 |
19,831.8800 |
| 2022-09-04 |
19,886.6349 |
3.8316 BTC |
19,921.6000 |
19,683.0200 |
19,815.5000 |
19,999.4500 |
| 2022-09-03 |
19,939.4590 |
0.7785 BTC |
20,037.6800 |
19,771.8500 |
19,833.9300 |
19,771.8500 |
| 2022-09-02 |
20,286.8484 |
5.9372 BTC |
20,179.2800 |
19,869.4300 |
20,094.3100 |
19,919.1700 |
| 2022-09-01 |
20,039.5378 |
6.2225 BTC |
20,245.0600 |
19,667.5600 |
19,911.8200 |
20,182.8300 |
| 2022-08-31 |
20,328.4739 |
8.5588 BTC |
19,903.9600 |
19,902.9700 |
20,070.2900 |
20,288.8600 |
| 2022-08-30 |
20,068.7910 |
8.7993 BTC |
20,384.7600 |
19,663.9400 |
19,906.3900 |
20,108.9600 |
| 2022-08-29 |
20,089.6128 |
7.2717 BTC |
19,687.6600 |
19,647.4500 |
19,767.1800 |
20,253.4900 |
| 2022-08-28 |
20,064.1965 |
2.0514 BTC |
20,077.5800 |
19,882.1700 |
20,017.9600 |
20,045.3800 |
| 2022-08-27 |
20,167.4027 |
7.2726 BTC |
20,299.4500 |
19,893.9700 |
20,051.3600 |
20,165.0100 |
| 2022-08-26 |
21,169.7513 |
12.0473 BTC |
21,518.6200 |
20,228.7400 |
20,607.2900 |
20,312.8500 |
| 2022-08-25 |
21,592.5756 |
0.6859 BTC |
21,451.5400 |
21,426.3500 |
21,575.3600 |
21,646.6500 |
| 2022-08-24 |
21,510.9497 |
1.5637 BTC |
21,697.4600 |
21,195.5600 |
21,300.1300 |
21,887.1000 |
| 2022-08-23 |
21,493.5048 |
1.9162 BTC |
21,547.4000 |
21,173.1500 |
21,301.8100 |
21,766.3500 |
| 2022-08-22 |
21,506.8794 |
2.6264 BTC |
21,589.3900 |
21,142.4600 |
21,277.5900 |
21,289.2500 |