Crypto exchange Huobi

Market BTC / EUR

Identifier on Huobi: btceur
Date Price Volume Open Low High Close
2022-07-06 0.0000 EUR 0.0000 BTC 20,000.0000 EUR 20,000.0000 EUR 20,000.0000 EUR 20,000.0000 EUR
2022-07-05 19,022.0489 EUR 0.0139 BTC 19,000.0000 EUR 18,891.4300 EUR 18,891.4300 EUR 20,000.0000 EUR
2022-07-04 18,959.4383 EUR 0.1008 BTC 17,500.1600 EUR 17,500.1600 EUR 17,500.1600 EUR 19,000.0000 EUR
2022-07-03 17,500.1600 EUR 0.0026 BTC 17,408.3800 EUR 17,408.3800 EUR 17,408.3800 EUR 17,500.1600 EUR
2022-07-02 0.0000 EUR 0.0000 BTC 17,408.3800 EUR 17,408.3800 EUR 17,408.3800 EUR 17,408.3800 EUR
2022-07-01 0.0000 EUR 0.0000 BTC 17,408.3800 EUR 17,408.3800 EUR 17,408.3800 EUR 17,408.3800 EUR
2022-06-30 18,492.5793 EUR 0.0466 BTC 18,626.5000 EUR 17,408.3800 EUR 17,408.3800 EUR 17,408.3800 EUR
2022-06-29 0.0000 EUR 0.0000 BTC 18,626.5000 EUR 18,626.5000 EUR 18,626.5000 EUR 18,626.5000 EUR
2022-06-28 19,344.0143 EUR 0.0058 BTC 19,400.0000 EUR 18,626.5000 EUR 18,626.5000 EUR 18,626.5000 EUR
2022-06-27 19,874.2835 EUR 0.0049 BTC 20,000.0000 EUR 19,400.0000 EUR 19,400.0000 EUR 19,400.0000 EUR
2022-06-26 18,627.5226 EUR 0.1959 BTC 19,225.1900 EUR 18,626.6700 EUR 18,626.6700 EUR 18,627.5300 EUR
2022-06-25 0.0000 EUR 0.0000 BTC 19,225.1900 EUR 19,225.1900 EUR 19,225.1900 EUR 19,225.1900 EUR
2022-06-24 0.0000 EUR 0.0000 BTC 19,225.1900 EUR 19,225.1900 EUR 19,225.1900 EUR 19,225.1900 EUR
2022-06-23 0.0000 EUR 0.0000 BTC 19,225.1900 EUR 19,225.1900 EUR 19,225.1900 EUR 19,225.1900 EUR
2022-06-22 19,100.7163 EUR 0.0003 BTC 19,893.7700 EUR 18,561.3300 EUR 18,561.3300 EUR 19,225.1900 EUR
2022-06-21 20,170.0124 EUR 0.1606 BTC 19,240.0300 EUR 18,558.2400 EUR 18,558.2400 EUR 19,893.7700 EUR
2022-06-20 19,614.3264 EUR 0.1446 BTC 19,357.6900 EUR 19,000.0000 EUR 19,000.0000 EUR 19,227.8500 EUR
2022-06-19 18,297.0773 EUR 0.0256 BTC 17,741.8300 EUR 17,498.6200 EUR 17,498.6200 EUR 19,577.0000 EUR
2022-06-18 17,971.2768 EUR 0.4323 BTC 19,728.1000 EUR 16,886.8200 EUR 17,001.0000 EUR 17,741.8300 EUR
2022-06-17 19,416.4302 EUR 0.0176 BTC 19,376.1600 EUR 19,376.1600 EUR 19,376.1600 EUR 19,546.5700 EUR
2022-06-16 20,388.2699 EUR 0.0663 BTC 21,773.3800 EUR 19,268.6000 EUR 19,415.9000 EUR 19,268.6000 EUR
2022-06-15 20,150.5178 EUR 0.1856 BTC 21,030.0000 EUR 19,213.7800 EUR 19,522.4000 EUR 21,849.3900 EUR
2022-06-14 21,310.4587 EUR 0.1152 BTC 21,719.1100 EUR 20,000.0000 EUR 20,000.0000 EUR 21,564.8300 EUR
2022-06-13 23,386.2201 EUR 0.7449 BTC 25,260.9500 EUR 21,626.9100 EUR 22,208.6400 EUR 22,572.3300 EUR
2022-06-12 26,321.6208 EUR 0.4023 BTC 26,904.4700 EUR 25,656.0000 EUR 25,776.3600 EUR 25,709.2500 EUR
2022-06-11 27,364.4646 EUR 0.2940 BTC 27,598.3300 EUR 26,737.7900 EUR 27,111.7300 EUR 27,210.6000 EUR
2022-06-10 28,035.6165 EUR 0.5191 BTC 28,391.1200 EUR 27,252.7400 EUR 27,708.8300 EUR 27,659.1400 EUR
2022-06-09 28,392.2654 EUR 0.1098 BTC 28,162.0100 EUR 28,162.0100 EUR 28,162.0100 EUR 28,242.5700 EUR
2022-06-08 28,419.2280 EUR 0.2941 BTC 29,023.4900 EUR 27,925.2700 EUR 28,226.0900 EUR 28,226.0900 EUR
2022-06-07 27,842.2610 EUR 0.6051 BTC 24,000.0100 EUR 24,000.0100 EUR 24,000.0100 EUR 29,203.3900 EUR
2022-06-06 24,000.0100 EUR 0.0009 BTC 26,000.0000 EUR 24,000.0100 EUR 24,000.0100 EUR 24,000.0100 EUR
2022-06-05 22,994.5516 EUR 0.0023 BTC 20,822.4300 EUR 20,822.4300 EUR 20,822.4300 EUR 26,000.0000 EUR
2022-06-04 0.0000 EUR 0.0000 BTC 20,822.4300 EUR 20,822.4300 EUR 20,822.4300 EUR 20,822.4300 EUR
2022-06-03 0.0000 EUR 0.0000 BTC 20,822.4300 EUR 20,822.4300 EUR 20,822.4300 EUR 20,822.4300 EUR
2022-06-02 0.0000 EUR 0.0000 BTC 20,822.4300 EUR 20,822.4300 EUR 20,822.4300 EUR 20,822.4300 EUR
2022-06-01 20,406.7895 EUR 0.0039 BTC 20,480.0600 EUR 18,929.4900 EUR 18,929.4900 EUR 20,822.4300 EUR
2022-05-31 0.0000 EUR 0.0000 BTC 20,822.4300 EUR 20,822.4300 EUR 20,822.4300 EUR 20,822.4300 EUR
2022-05-30 18,996.6155 EUR 0.0014 BTC 17,208.6300 EUR 17,208.6300 EUR 17,208.6300 EUR 20,822.4300 EUR
2022-05-29 17,046.3162 EUR 0.0001 BTC 15,324.5000 EUR 15,324.5000 EUR 15,324.5000 EUR 17,208.6300 EUR
2022-05-28 26,192.7726 EUR 0.5009 BTC 26,760.1400 EUR 15,324.5000 EUR 16,819.9000 EUR 15,324.5000 EUR
2022-05-27 26,786.1717 EUR 0.1926 BTC 27,393.0600 EUR 26,281.2100 EUR 26,490.9200 EUR 26,691.6800 EUR
2022-05-26 26,998.0409 EUR 0.2403 BTC 27,772.3000 EUR 26,401.3400 EUR 26,709.2000 EUR 27,640.8200 EUR
2022-05-25 28,366.8072 EUR 0.0108 BTC 27,500.0000 EUR 27,500.0000 EUR 27,500.0000 EUR 27,772.3000 EUR
2022-05-24 27,176.9705 EUR 0.0100 BTC 26,859.2900 EUR 26,859.2800 EUR 27,034.1600 EUR 29,392.3900 EUR