Market BTC / EUR
Identifier on Huobi: btceur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-17 |
0.0000 EUR |
0.0000 BTC |
23,560.8500 EUR |
23,560.8500 EUR |
23,560.8500 EUR |
23,560.8500 EUR |
| 2023-03-16 |
23,492.1880 EUR |
0.0224 BTC |
23,395.4500 EUR |
22,579.6900 EUR |
23,385.9100 EUR |
23,560.8500 EUR |
| 2023-03-15 |
23,148.7244 EUR |
0.0411 BTC |
23,428.9900 EUR |
22,906.1600 EUR |
23,160.3700 EUR |
23,334.9300 EUR |
| 2023-03-14 |
23,219.4777 EUR |
0.2106 BTC |
22,757.9800 EUR |
22,757.9600 EUR |
22,757.9600 EUR |
23,428.9900 EUR |
| 2023-03-13 |
20,639.4780 EUR |
0.1972 BTC |
21,301.6500 EUR |
20,487.6200 EUR |
20,487.6200 EUR |
22,915.7300 EUR |
| 2023-03-12 |
19,025.3985 EUR |
0.1160 BTC |
19,462.8000 EUR |
18,750.2600 EUR |
18,786.1600 EUR |
20,306.6300 EUR |
| 2023-03-11 |
18,914.9700 EUR |
0.5252 BTC |
18,458.9000 EUR |
17,835.5700 EUR |
17,835.5700 EUR |
19,475.6900 EUR |
| 2023-03-10 |
19,088.9663 EUR |
0.3528 BTC |
19,626.6700 EUR |
18,351.6600 EUR |
18,565.1300 EUR |
19,078.6200 EUR |
| 2023-03-09 |
20,374.6896 EUR |
0.5174 BTC |
21,025.1300 EUR |
18,860.7200 EUR |
19,460.5700 EUR |
18,897.5600 EUR |
| 2023-03-08 |
21,240.1450 EUR |
0.1035 BTC |
21,465.9800 EUR |
20,442.2800 EUR |
20,442.2800 EUR |
21,388.0400 EUR |
| 2023-03-07 |
21,424.9739 EUR |
0.1418 BTC |
21,446.3900 EUR |
20,727.6800 EUR |
21,170.4000 EUR |
21,465.9800 EUR |
| 2023-03-06 |
21,327.6498 EUR |
0.1100 BTC |
21,399.9900 EUR |
21,140.6900 EUR |
21,240.6900 EUR |
21,250.0000 EUR |
| 2023-03-05 |
20,727.6203 EUR |
0.0013 BTC |
21,321.9900 EUR |
20,727.6000 EUR |
20,727.6000 EUR |
20,727.6300 EUR |
| 2023-03-04 |
21,400.5064 EUR |
0.0038 BTC |
21,495.3900 EUR |
21,321.9900 EUR |
21,321.9900 EUR |
21,321.9900 EUR |
| 2023-03-03 |
21,448.4718 EUR |
0.0266 BTC |
22,449.9800 EUR |
20,641.2800 EUR |
21,495.3900 EUR |
21,495.3900 EUR |
| 2023-03-02 |
22,452.0529 EUR |
0.0012 BTC |
22,501.6700 EUR |
22,393.0700 EUR |
22,393.0700 EUR |
22,449.9800 EUR |
| 2023-03-01 |
21,863.6344 EUR |
0.0132 BTC |
22,315.1600 EUR |
21,843.1000 EUR |
21,843.1000 EUR |
22,808.9500 EUR |
| 2023-02-28 |
22,450.5017 EUR |
0.0109 BTC |
22,249.6600 EUR |
22,249.6600 EUR |
22,249.6600 EUR |
22,315.1600 EUR |
| 2023-02-27 |
22,015.5599 EUR |
0.0018 BTC |
22,275.6800 EUR |
21,709.6600 EUR |
21,709.6600 EUR |
22,249.6600 EUR |
| 2023-02-26 |
22,262.5726 EUR |
0.0454 BTC |
22,189.4000 EUR |
22,189.4000 EUR |
22,189.4000 EUR |
22,275.6800 EUR |
| 2023-02-25 |
22,200.1416 EUR |
0.0005 BTC |
22,326.3100 EUR |
22,189.4000 EUR |
22,189.4000 EUR |
22,189.4000 EUR |
| 2023-02-24 |
22,379.2644 EUR |
0.0067 BTC |
23,004.7600 EUR |
22,261.9600 EUR |
22,261.9600 EUR |
22,326.3100 EUR |
| 2023-02-23 |
23,422.7272 EUR |
0.0033 BTC |
22,819.1700 EUR |
22,819.1700 EUR |
22,819.1700 EUR |
23,004.7600 EUR |
| 2023-02-22 |
22,759.6842 EUR |
0.0588 BTC |
23,285.6100 EUR |
22,659.5100 EUR |
22,659.5200 EUR |
22,819.1700 EUR |
| 2023-02-21 |
23,667.0000 EUR |
0.0004 BTC |
23,830.4200 EUR |
23,667.0000 EUR |
23,667.0000 EUR |
23,667.0000 EUR |
| 2023-02-20 |
22,919.7470 EUR |
0.0182 BTC |
23,431.4100 EUR |
22,502.5600 EUR |
22,844.9400 EUR |
23,830.4200 EUR |
| 2023-02-19 |
23,528.3023 EUR |
0.0029 BTC |
23,530.0900 EUR |
23,483.2300 EUR |
23,530.0900 EUR |
23,530.0900 EUR |
| 2023-02-18 |
22,924.0415 EUR |
0.0069 BTC |
23,330.6200 EUR |
22,508.9000 EUR |
23,305.2800 EUR |
23,530.0900 EUR |
| 2023-02-17 |
23,028.1028 EUR |
0.0484 BTC |
22,323.1500 EUR |
21,606.9400 EUR |
22,323.1500 EUR |
23,175.4300 EUR |
| 2023-02-16 |
22,914.0160 EUR |
0.1785 BTC |
19,815.6800 EUR |
19,815.6800 EUR |
19,815.6800 EUR |
23,201.7900 EUR |
| 2023-02-15 |
0.0000 EUR |
0.0000 BTC |
19,815.6800 EUR |
19,815.6800 EUR |
19,815.6800 EUR |
19,815.6800 EUR |
| 2023-02-14 |
20,715.5235 EUR |
0.7709 BTC |
20,566.1200 EUR |
19,496.8000 EUR |
19,496.8000 EUR |
21,055.8000 EUR |
| 2023-02-13 |
20,566.4155 EUR |
0.7433 BTC |
20,871.7000 EUR |
20,197.7400 EUR |
20,456.7400 EUR |
20,566.1200 EUR |
| 2023-02-12 |
20,932.7611 EUR |
0.0005 BTC |
20,851.6500 EUR |
20,851.6500 EUR |
20,851.6500 EUR |
20,871.8600 EUR |
| 2023-02-11 |
20,632.0740 EUR |
0.0009 BTC |
20,251.1700 EUR |
20,251.1700 EUR |
20,251.1700 EUR |
20,851.6500 EUR |
| 2023-02-10 |
20,462.9334 EUR |
0.0024 BTC |
20,836.4200 EUR |
20,246.5100 EUR |
20,246.5100 EUR |
20,711.6500 EUR |
| 2023-02-09 |
21,144.1002 EUR |
0.0515 BTC |
21,860.5400 EUR |
20,254.5100 EUR |
20,254.5100 EUR |
20,907.6400 EUR |
| 2023-02-08 |
21,351.4854 EUR |
0.0066 BTC |
22,098.4500 EUR |
21,159.5000 EUR |
21,159.5000 EUR |
21,860.5400 EUR |
| 2023-02-07 |
21,706.9567 EUR |
0.0161 BTC |
21,794.9800 EUR |
21,159.4700 EUR |
21,159.4700 EUR |
22,098.4500 EUR |
| 2023-02-06 |
21,678.4666 EUR |
0.0668 BTC |
21,159.4500 EUR |
21,159.4500 EUR |
21,159.4500 EUR |
21,717.2500 EUR |
| 2023-02-05 |
21,164.9797 EUR |
0.0450 BTC |
21,864.5400 EUR |
21,159.4500 EUR |
21,159.4500 EUR |
21,159.4500 EUR |
| 2023-02-04 |
21,891.1260 EUR |
0.0002 BTC |
22,135.4000 EUR |
21,864.5400 EUR |
21,864.5400 EUR |
21,864.5400 EUR |
| 2023-02-03 |
22,110.7543 EUR |
0.0023 BTC |
22,100.6500 EUR |
21,907.7000 EUR |
21,907.7000 EUR |
22,135.4000 EUR |
| 2023-02-02 |
21,915.1118 EUR |
0.0028 BTC |
21,379.9000 EUR |
21,159.4800 EUR |
21,159.4800 EUR |
22,585.5800 EUR |
| 2023-02-01 |
20,810.4744 EUR |
0.0021 BTC |
21,973.6100 EUR |
20,219.4000 EUR |
20,219.4000 EUR |
20,219.4000 EUR |
| 2023-01-31 |
21,913.6089 EUR |
0.0373 BTC |
21,368.6700 EUR |
21,368.6700 EUR |
21,368.6700 EUR |
22,040.7700 EUR |
| 2023-01-30 |
21,610.2756 EUR |
0.0008 BTC |
22,300.8700 EUR |
21,368.6700 EUR |
21,368.6700 EUR |
21,368.6700 EUR |
| 2023-01-29 |
22,160.1416 EUR |
0.0013 BTC |
21,609.1100 EUR |
21,609.1100 EUR |
21,609.1100 EUR |
22,300.8700 EUR |
| 2023-01-28 |
21,510.8158 EUR |
0.0335 BTC |
21,050.0000 EUR |
20,315.8100 EUR |
20,315.8200 EUR |
21,609.1100 EUR |
| 2023-01-27 |
21,050.0042 EUR |
0.1004 BTC |
21,596.4500 EUR |
21,050.0000 EUR |
21,050.0000 EUR |
21,050.0000 EUR |