Crypto exchange Huobi

Market Bitcoin SV (BSV) / [unlinked]

Identifier on Huobi: bsvhusd
123...1112
Date Price Volume Open Low High Close
2021-06-17 165.1456 358.9713 BSV 163.8220 162.4333 164.1106 167.5799
2021-06-16 164.9312 608.1089 BSV 169.2884 160.5896 163.1733 163.7011
2021-06-15 171.2226 584.4054 BSV 173.6010 166.9471 169.6468 168.9763
2021-06-14 171.5164 707.5308 BSV 171.3555 168.5827 170.1410 171.6694
2021-06-13 163.6790 730.3780 BSV 162.2240 159.1677 161.0188 169.5273
2021-06-12 160.6653 668.3809 BSV 164.3661 156.1714 159.0322 162.2450
2021-06-11 166.8745 1,249.8213 BSV 165.0703 160.3722 163.0289 161.9040
2021-06-10 168.8864 861.2569 BSV 173.9753 163.4584 165.8630 165.0035
2021-06-09 165.4097 1,003.4883 BSV 162.0102 157.6599 160.0929 170.2487
2021-06-08 159.0505 1,128.1815 BSV 166.0190 150.3984 155.9166 163.7996
2021-06-07 174.7832 928.7330 BSV 178.6182 165.8526 168.3359 167.8967
2021-06-06 177.5397 1,196.4033 BSV 177.6011 173.6150 176.9330 178.3017
2021-06-05 173.0820 987.9293 BSV 173.9027 166.5976 169.4719 172.9387
2021-06-04 174.2997 1,864.7132 BSV 189.7890 167.5090 172.0020 174.9430
2021-06-03 185.9210 1,107.7337 BSV 182.7688 178.3025 180.4699 188.1021
2021-06-02 178.9550 824.2818 BSV 175.7972 171.2010 174.1929 182.4415
2021-06-01 170.7237 960.7647 BSV 174.8401 165.6244 168.5786 172.5609
2021-05-31 168.1816 771.5186 BSV 165.8641 161.0482 162.8703 172.7919
2021-05-30 164.3897 1,608.6564 BSV 164.1320 154.7910 159.6000 166.3372
2021-05-29 168.1183 1,304.6178 BSV 168.0318 158.8251 162.8083 162.8360
2021-05-28 170.5672 895.5654 BSV 183.6051 159.4080 166.4793 163.1458
2021-05-27 181.0156 1,124.9902 BSV 182.2477 170.1973 173.1156 182.5149
2021-05-26 178.1632 1,144.7299 BSV 174.9468 170.5226 175.8726 182.0492
2021-05-25 171.9503 1,272.7786 BSV 177.4202 160.3206 167.1128 176.1558
2021-05-24 164.0818 701.9268 BSV 149.4035 145.7327 150.9460 175.0579
2021-05-23 149.4409 1,291.0575 BSV 168.0606 127.9459 144.3791 151.2475
2021-05-22 167.8912 1,038.3678 BSV 172.5761 157.8292 164.7207 168.5454
2021-05-21 189.8748 2,429.7867 BSV 201.6850 153.0277 169.8265 167.4701
2021-05-20 184.9891 1,514.2336 BSV 175.2845 158.3840 171.9929 196.5515
2021-05-19 241.3317 5,435.4849 BSV 287.1872 124.1301 177.1749 188.6035
2021-05-18 289.6789 1,008.0242 BSV 285.9606 275.8417 286.9047 286.6158
2021-05-17 285.7264 1,549.6773 BSV 315.2721 254.0000 279.9705 280.8435
2021-05-16 314.1835 1,949.9552 BSV 310.0066 287.8813 297.0660 294.7763
2021-05-15 324.3386 984.3310 BSV 337.2587 308.0456 316.2782 309.9870
2021-05-14 331.6513 899.8632 BSV 317.2607 311.1675 317.3121 336.3289
2021-05-13 312.6368 1,684.6225 BSV 303.4331 288.0468 301.3026 306.4643
2021-05-12 373.9336 1,379.4200 BSV 391.7943 341.2772 354.7052 362.4085
2021-05-11 364.2483 1,427.6216 BSV 342.5291 329.7010 339.9977 375.3804
2021-05-10 361.4082 3,394.7365 BSV 360.2380 302.5789 330.0989 337.3873
2021-05-09 350.6378 1,152.4511 BSV 368.0662 332.0900 346.6664 353.8962
2021-05-08 367.7254 1,405.2464 BSV 379.9878 333.3334 359.1607 366.0465
2021-05-07 394.0841 2,094.8938 BSV 420.7734 364.1028 375.7498 374.9797
2021-05-06 422.5995 2,832.1209 BSV 423.8784 383.3327 401.0377 421.6800
2021-05-05 393.5771 2,079.0681 BSV 326.0526 321.6581 354.0570 421.9962
2021-05-04 346.8289 1,378.2872 BSV 369.8619 298.0000 334.8306 340.0806
2021-05-03 359.7972 1,701.4964 BSV 331.5084 330.7554 338.5122 370.1244
2021-05-02 330.2179 1,039.6368 BSV 333.2671 311.8928 321.5078 333.1486
2021-05-01 327.1869 693.4523 BSV 329.4668 308.5152 318.0004 331.7225
2021-04-30 295.0160 932.5378 BSV 281.6141 277.3605 281.6907 321.4699
2021-04-29 283.5442 798.8405 BSV 289.6809 270.0000 277.8350 281.9463
123...1112