Identifier on Huobi: bsvbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-21 |
0.0000 BTC |
0.0000 BSV |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2024-02-20 |
0.0015 BTC |
26.6852 BSV |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2024-02-19 |
0.0015 BTC |
21.5576 BSV |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2024-02-18 |
0.0015 BTC |
6.6936 BSV |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2024-02-17 |
0.0015 BTC |
20.9202 BSV |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2024-02-16 |
0.0015 BTC |
13.1241 BSV |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2024-02-15 |
0.0016 BTC |
12.7718 BSV |
0.0016 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2024-02-14 |
0.0016 BTC |
2.5423 BSV |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2024-02-13 |
0.0016 BTC |
14.8291 BSV |
0.0017 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2024-02-12 |
0.0016 BTC |
33.0746 BSV |
0.0017 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2024-02-11 |
0.0017 BTC |
99.1755 BSV |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
| 2024-02-10 |
0.0016 BTC |
25.8957 BSV |
0.0017 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2024-02-09 |
0.0017 BTC |
45.4186 BSV |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2024-02-08 |
0.0017 BTC |
18.6798 BSV |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2024-02-07 |
0.0017 BTC |
2,233.9329 BSV |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2024-02-06 |
0.0017 BTC |
25.5583 BSV |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2024-02-05 |
0.0017 BTC |
12.9454 BSV |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2024-02-04 |
0.0017 BTC |
63.3677 BSV |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2024-02-03 |
0.0017 BTC |
140.9818 BSV |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2024-02-02 |
0.0016 BTC |
15.2593 BSV |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2024-02-01 |
0.0016 BTC |
4.1276 BSV |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2024-01-31 |
0.0016 BTC |
5.0154 BSV |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2024-01-30 |
0.0017 BTC |
12.6511 BSV |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2024-01-29 |
0.0018 BTC |
955.7348 BSV |
0.0018 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2024-01-28 |
0.0017 BTC |
2,315.7597 BSV |
0.0018 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2024-01-27 |
0.0018 BTC |
1,889.7798 BSV |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2024-01-26 |
0.0017 BTC |
6.4877 BSV |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2024-01-25 |
0.0018 BTC |
551.9800 BSV |
0.0018 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2024-01-24 |
0.0018 BTC |
16.8319 BSV |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2024-01-23 |
0.0018 BTC |
57.3015 BSV |
0.0018 BTC |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
| 2024-01-22 |
0.0018 BTC |
60.0722 BSV |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2024-01-21 |
0.0018 BTC |
128.1912 BSV |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2024-01-20 |
0.0017 BTC |
51.2074 BSV |
0.0018 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2024-01-19 |
0.0018 BTC |
5.7081 BSV |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2024-01-18 |
0.0019 BTC |
52.8594 BSV |
0.0019 BTC |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
| 2024-01-17 |
0.0019 BTC |
87.1365 BSV |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2024-01-16 |
0.0020 BTC |
419.4289 BSV |
0.0020 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2024-01-15 |
0.0020 BTC |
19.9410 BSV |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2024-01-14 |
0.0020 BTC |
71.6892 BSV |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
| 2024-01-13 |
0.0020 BTC |
356.2238 BSV |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2024-01-12 |
0.0021 BTC |
385.2424 BSV |
0.0021 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2024-01-11 |
0.0020 BTC |
180.0285 BSV |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2024-01-10 |
0.0020 BTC |
224.4381 BSV |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2024-01-09 |
0.0019 BTC |
271.7027 BSV |
0.0020 BTC |
0.0018 BTC |
0.0019 BTC |
0.0020 BTC |
| 2024-01-08 |
0.0017 BTC |
384.3408 BSV |
0.0018 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2024-01-07 |
0.0018 BTC |
72.1333 BSV |
0.0019 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2024-01-06 |
0.0019 BTC |
151.6952 BSV |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2024-01-05 |
0.0019 BTC |
349.8703 BSV |
0.0019 BTC |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
| 2024-01-04 |
0.0019 BTC |
210.8504 BSV |
0.0020 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2024-01-03 |
0.0021 BTC |
337.7169 BSV |
0.0022 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |