Crypto exchange Huobi

Market Bitcoin SV (BSV) / Bitcoin (BTC)

Identifier on Huobi: bsvbtc
123...1819
Date Price Volume Open Low High Close
2021-06-20 0.0044 BTC 376.6489 BSV 0.0044 BTC 0.0044 BTC 0.0044 BTC 0.0044 BTC
2021-06-19 0.0044 BTC 15,244.5649 BSV 0.0044 BTC 0.0044 BTC 0.0044 BTC 0.0044 BTC
2021-06-18 0.0043 BTC 23,525.7614 BSV 0.0043 BTC 0.0043 BTC 0.0043 BTC 0.0044 BTC
2021-06-17 0.0043 BTC 15,020.5646 BSV 0.0043 BTC 0.0042 BTC 0.0042 BTC 0.0043 BTC
2021-06-16 0.0042 BTC 22,058.5923 BSV 0.0042 BTC 0.0041 BTC 0.0042 BTC 0.0042 BTC
2021-06-15 0.0043 BTC 14,063.5302 BSV 0.0043 BTC 0.0041 BTC 0.0042 BTC 0.0042 BTC
2021-06-14 0.0043 BTC 25,456.6348 BSV 0.0044 BTC 0.0042 BTC 0.0043 BTC 0.0043 BTC
2021-06-13 0.0045 BTC 19,689.6114 BSV 0.0046 BTC 0.0043 BTC 0.0044 BTC 0.0043 BTC
2021-06-12 0.0045 BTC 20,172.6355 BSV 0.0044 BTC 0.0043 BTC 0.0044 BTC 0.0045 BTC
2021-06-11 0.0045 BTC 55,697.4093 BSV 0.0045 BTC 0.0044 BTC 0.0044 BTC 0.0044 BTC
2021-06-10 0.0046 BTC 47,530.5479 BSV 0.0046 BTC 0.0045 BTC 0.0045 BTC 0.0045 BTC
2021-06-09 0.0048 BTC 61,199.6330 BSV 0.0049 BTC 0.0046 BTC 0.0047 BTC 0.0046 BTC
2021-06-08 0.0048 BTC 59,743.1503 BSV 0.0049 BTC 0.0046 BTC 0.0048 BTC 0.0048 BTC
2021-06-07 0.0049 BTC 24,722.4186 BSV 0.0050 BTC 0.0048 BTC 0.0049 BTC 0.0049 BTC
2021-06-06 0.0049 BTC 41,344.6300 BSV 0.0050 BTC 0.0049 BTC 0.0049 BTC 0.0050 BTC
2021-06-05 0.0047 BTC 32,824.5853 BSV 0.0047 BTC 0.0046 BTC 0.0047 BTC 0.0049 BTC
2021-06-04 0.0047 BTC 36,754.2576 BSV 0.0048 BTC 0.0045 BTC 0.0046 BTC 0.0047 BTC
2021-06-03 0.0048 BTC 29,742.7533 BSV 0.0049 BTC 0.0047 BTC 0.0048 BTC 0.0049 BTC
2021-06-02 0.0048 BTC 36,334.1593 BSV 0.0048 BTC 0.0047 BTC 0.0047 BTC 0.0049 BTC
2021-06-01 0.0047 BTC 32,187.3600 BSV 0.0047 BTC 0.0046 BTC 0.0046 BTC 0.0048 BTC
2021-05-31 0.0046 BTC 27,176.4996 BSV 0.0047 BTC 0.0046 BTC 0.0046 BTC 0.0047 BTC
2021-05-30 0.0047 BTC 27,137.2308 BSV 0.0048 BTC 0.0046 BTC 0.0047 BTC 0.0047 BTC
2021-05-29 0.0048 BTC 39,867.7861 BSV 0.0047 BTC 0.0046 BTC 0.0047 BTC 0.0047 BTC
2021-05-28 0.0047 BTC 56,226.1189 BSV 0.0048 BTC 0.0045 BTC 0.0046 BTC 0.0047 BTC
2021-05-27 0.0046 BTC 56,774.5363 BSV 0.0046 BTC 0.0045 BTC 0.0045 BTC 0.0048 BTC
2021-05-26 0.0045 BTC 52,625.6938 BSV 0.0046 BTC 0.0043 BTC 0.0045 BTC 0.0046 BTC
2021-05-25 0.0045 BTC 75,318.8977 BSV 0.0046 BTC 0.0044 BTC 0.0045 BTC 0.0046 BTC
2021-05-24 0.0044 BTC 93,710.8156 BSV 0.0043 BTC 0.0042 BTC 0.0043 BTC 0.0045 BTC
2021-05-23 0.0043 BTC 181,230.6002 BSV 0.0045 BTC 0.0040 BTC 0.0043 BTC 0.0043 BTC
2021-05-22 0.0045 BTC 84,752.7130 BSV 0.0047 BTC 0.0043 BTC 0.0044 BTC 0.0045 BTC
2021-05-21 0.0047 BTC 145,247.8700 BSV 0.0050 BTC 0.0044 BTC 0.0046 BTC 0.0046 BTC
2021-05-20 0.0047 BTC 132,379.3473 BSV 0.0047 BTC 0.0044 BTC 0.0046 BTC 0.0048 BTC
2021-05-19 0.0050 BTC 348,240.3065 BSV 0.0067 BTC 0.0039 BTC 0.0047 BTC 0.0048 BTC
2021-05-18 0.0066 BTC 45,434.7697 BSV 0.0066 BTC 0.0064 BTC 0.0065 BTC 0.0067 BTC
2021-05-17 0.0064 BTC 98,140.7480 BSV 0.0068 BTC 0.0060 BTC 0.0064 BTC 0.0066 BTC
2021-05-16 0.0065 BTC 45,879.0812 BSV 0.0067 BTC 0.0062 BTC 0.0065 BTC 0.0066 BTC
2021-05-15 0.0067 BTC 47,578.3504 BSV 0.0067 BTC 0.0064 BTC 0.0066 BTC 0.0066 BTC
2021-05-14 0.0065 BTC 53,911.6901 BSV 0.0064 BTC 0.0063 BTC 0.0064 BTC 0.0067 BTC
2021-05-13 0.0063 BTC 116,249.1415 BSV 0.0061 BTC 0.0060 BTC 0.0061 BTC 0.0062 BTC
2021-05-12 0.0066 BTC 94,752.4112 BSV 0.0069 BTC 0.0062 BTC 0.0065 BTC 0.0066 BTC
2021-05-11 0.0065 BTC 103,073.5825 BSV 0.0061 BTC 0.0060 BTC 0.0061 BTC 0.0068 BTC
2021-05-10 0.0062 BTC 204,804.5884 BSV 0.0062 BTC 0.0055 BTC 0.0059 BTC 0.0060 BTC
2021-05-09 0.0061 BTC 94,979.1914 BSV 0.0062 BTC 0.0058 BTC 0.0060 BTC 0.0062 BTC
2021-05-08 0.0063 BTC 107,409.3777 BSV 0.0066 BTC 0.0057 BTC 0.0062 BTC 0.0063 BTC
2021-05-07 0.0070 BTC 97,903.5068 BSV 0.0074 BTC 0.0064 BTC 0.0066 BTC 0.0065 BTC
2021-05-06 0.0073 BTC 144,928.1788 BSV 0.0074 BTC 0.0068 BTC 0.0070 BTC 0.0075 BTC
2021-05-05 0.0069 BTC 185,530.6890 BSV 0.0061 BTC 0.0061 BTC 0.0065 BTC 0.0074 BTC
2021-05-04 0.0063 BTC 125,347.7057 BSV 0.0065 BTC 0.0058 BTC 0.0062 BTC 0.0063 BTC
2021-05-03 0.0061 BTC 74,785.2083 BSV 0.0059 BTC 0.0058 BTC 0.0058 BTC 0.0064 BTC
2021-05-02 0.0058 BTC 58,941.7126 BSV 0.0058 BTC 0.0055 BTC 0.0057 BTC 0.0059 BTC
123...1819