Identifier on Huobi: brwlusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-24 |
0.0096 USDT |
121,649,837.6864 |
0.0096 USDT |
0.0092 USDT |
0.0094 USDT |
0.0096 USDT |
| 2024-04-23 |
0.0098 USDT |
93,319,251.9845 |
0.0098 USDT |
0.0096 USDT |
0.0098 USDT |
0.0098 USDT |
| 2024-04-22 |
0.0112 USDT |
93,857,179.0210 |
0.0112 USDT |
0.0097 USDT |
0.0099 USDT |
0.0102 USDT |
| 2024-04-21 |
0.0082 USDT |
130,213,843.2765 |
0.0078 USDT |
0.0076 USDT |
0.0079 USDT |
0.0112 USDT |
| 2024-04-20 |
0.0075 USDT |
126,700,177.9977 |
0.0075 USDT |
0.0073 USDT |
0.0075 USDT |
0.0074 USDT |
| 2024-04-19 |
0.0076 USDT |
155,408,047.1366 |
0.0077 USDT |
0.0074 USDT |
0.0076 USDT |
0.0076 USDT |
| 2024-04-18 |
0.0077 USDT |
157,190,914.2139 |
0.0075 USDT |
0.0074 USDT |
0.0077 USDT |
0.0077 USDT |
| 2024-04-17 |
0.0076 USDT |
164,235,135.9252 |
0.0075 USDT |
0.0074 USDT |
0.0076 USDT |
0.0076 USDT |
| 2024-04-16 |
0.0079 USDT |
120,280,102.8833 |
0.0082 USDT |
0.0073 USDT |
0.0077 USDT |
0.0076 USDT |
| 2024-04-15 |
0.0085 USDT |
118,787,598.5386 |
0.0084 USDT |
0.0082 USDT |
0.0083 USDT |
0.0084 USDT |
| 2024-04-14 |
0.0081 USDT |
180,680,563.6749 |
0.0079 USDT |
0.0074 USDT |
0.0079 USDT |
0.0082 USDT |
| 2024-04-13 |
0.0089 USDT |
121,065,822.2783 |
0.0089 USDT |
0.0087 USDT |
0.0088 USDT |
0.0088 USDT |
| 2024-04-12 |
0.0096 USDT |
97,995,881.8632 |
0.0096 USDT |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
| 2024-04-11 |
0.0097 USDT |
111,521,943.3827 |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
| 2024-04-10 |
0.0096 USDT |
108,471,805.6966 |
0.0097 USDT |
0.0094 USDT |
0.0096 USDT |
0.0096 USDT |
| 2024-04-09 |
0.0098 USDT |
117,079,389.0976 |
0.0098 USDT |
0.0095 USDT |
0.0097 USDT |
0.0096 USDT |
| 2024-04-08 |
0.0099 USDT |
120,560,871.8931 |
0.0098 USDT |
0.0096 USDT |
0.0098 USDT |
0.0098 USDT |
| 2024-04-07 |
0.0098 USDT |
89,055,012.0525 |
0.0097 USDT |
0.0097 USDT |
0.0099 USDT |
0.0100 USDT |
| 2024-04-06 |
0.0098 USDT |
99,372,646.8812 |
0.0098 USDT |
0.0096 USDT |
0.0098 USDT |
0.0097 USDT |
| 2024-04-05 |
0.0100 USDT |
121,226,793.3195 |
0.0102 USDT |
0.0097 USDT |
0.0099 USDT |
0.0099 USDT |
| 2024-04-04 |
0.0101 USDT |
91,475,510.6829 |
0.0100 USDT |
0.0099 USDT |
0.0101 USDT |
0.0104 USDT |
| 2024-04-03 |
0.0101 USDT |
106,996,684.3831 |
0.0101 USDT |
0.0099 USDT |
0.0102 USDT |
0.0101 USDT |
| 2024-04-02 |
0.0102 USDT |
124,303,951.5022 |
0.0105 USDT |
0.0098 USDT |
0.0101 USDT |
0.0102 USDT |
| 2024-04-01 |
0.0107 USDT |
87,672,718.0729 |
0.0108 USDT |
0.0104 USDT |
0.0106 USDT |
0.0105 USDT |
| 2024-03-31 |
0.0109 USDT |
87,751,312.6519 |
0.0108 USDT |
0.0106 USDT |
0.0109 USDT |
0.0108 USDT |
| 2024-03-30 |
0.0110 USDT |
102,239,968.6403 |
0.0111 USDT |
0.0107 USDT |
0.0109 USDT |
0.0108 USDT |
| 2024-03-29 |
0.0112 USDT |
90,609,136.3961 |
0.0114 USDT |
0.0107 USDT |
0.0113 USDT |
0.0111 USDT |
| 2024-03-28 |
0.0114 USDT |
112,266,114.0951 |
0.0112 USDT |
0.0110 USDT |
0.0113 USDT |
0.0114 USDT |
| 2024-03-27 |
0.0114 USDT |
98,458,337.5345 |
0.0112 USDT |
0.0109 USDT |
0.0112 USDT |
0.0113 USDT |
| 2024-03-26 |
0.0114 USDT |
111,735,537.3162 |
0.0113 USDT |
0.0110 USDT |
0.0112 USDT |
0.0111 USDT |
| 2024-03-25 |
0.0110 USDT |
87,486,069.5947 |
0.0109 USDT |
0.0105 USDT |
0.0109 USDT |
0.0112 USDT |
| 2024-03-24 |
0.0108 USDT |
94,844,216.6955 |
0.0108 USDT |
0.0104 USDT |
0.0107 USDT |
0.0107 USDT |
| 2024-03-23 |
0.0107 USDT |
95,365,985.3127 |
0.0106 USDT |
0.0104 USDT |
0.0107 USDT |
0.0109 USDT |
| 2024-03-22 |
0.0110 USDT |
112,232,308.8754 |
0.0110 USDT |
0.0106 USDT |
0.0109 USDT |
0.0107 USDT |
| 2024-03-21 |
0.0112 USDT |
96,562,282.0358 |
0.0112 USDT |
0.0109 USDT |
0.0112 USDT |
0.0114 USDT |
| 2024-03-20 |
0.0105 USDT |
111,515,416.9048 |
0.0105 USDT |
0.0101 USDT |
0.0105 USDT |
0.0108 USDT |
| 2024-03-19 |
0.0109 USDT |
122,992,057.4088 |
0.0111 USDT |
0.0101 USDT |
0.0107 USDT |
0.0109 USDT |
| 2024-03-18 |
0.0115 USDT |
114,125,393.2543 |
0.0116 USDT |
0.0112 USDT |
0.0115 USDT |
0.0113 USDT |
| 2024-03-17 |
0.0116 USDT |
106,814,040.3846 |
0.0116 USDT |
0.0113 USDT |
0.0117 USDT |
0.0117 USDT |
| 2024-03-16 |
0.0123 USDT |
113,211,179.8796 |
0.0125 USDT |
0.0115 USDT |
0.0117 USDT |
0.0117 USDT |
| 2024-03-15 |
0.0124 USDT |
116,759,045.7721 |
0.0131 USDT |
0.0117 USDT |
0.0123 USDT |
0.0122 USDT |
| 2024-03-14 |
0.0134 USDT |
101,510,165.1489 |
0.0136 USDT |
0.0127 USDT |
0.0130 USDT |
0.0129 USDT |
| 2024-03-13 |
0.0136 USDT |
83,761,163.8559 |
0.0135 USDT |
0.0133 USDT |
0.0136 USDT |
0.0138 USDT |
| 2024-03-12 |
0.0140 USDT |
88,491,580.6268 |
0.0140 USDT |
0.0130 USDT |
0.0134 USDT |
0.0134 USDT |
| 2024-03-11 |
0.0133 USDT |
96,827,444.4259 |
0.0131 USDT |
0.0127 USDT |
0.0130 USDT |
0.0143 USDT |
| 2024-03-10 |
0.0133 USDT |
92,598,359.7584 |
0.0133 USDT |
0.0128 USDT |
0.0131 USDT |
0.0131 USDT |
| 2024-03-09 |
0.0124 USDT |
91,017,320.3405 |
0.0122 USDT |
0.0121 USDT |
0.0125 USDT |
0.0124 USDT |
| 2024-03-08 |
0.0123 USDT |
99,550,431.9138 |
0.0124 USDT |
0.0120 USDT |
0.0123 USDT |
0.0124 USDT |
| 2024-03-07 |
0.0129 USDT |
110,531,134.7488 |
0.0133 USDT |
0.0122 USDT |
0.0125 USDT |
0.0125 USDT |
| 2024-03-06 |
0.0125 USDT |
107,152,397.0061 |
0.0126 USDT |
0.0120 USDT |
0.0124 USDT |
0.0128 USDT |