Identifier on Huobi: bpusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-05 |
0.0008 USDT |
7,880,267.8849 |
0.0009 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2023-06-04 |
0.0010 USDT |
27,444,083.0842 |
0.0005 USDT |
0.0004 USDT |
0.0004 USDT |
0.0008 USDT |
| 2023-06-03 |
0.0005 USDT |
4,592,371.9778 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
| 2023-06-02 |
0.0006 USDT |
6,127,161.7303 |
0.0006 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-06-01 |
0.0006 USDT |
2,312,106.5345 |
0.0007 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-05-31 |
0.0007 USDT |
5,201,427.7292 |
0.0008 USDT |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
| 2023-05-30 |
0.0007 USDT |
5,671,717.7936 |
0.0009 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-05-29 |
0.0009 USDT |
3,425,260.8830 |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
| 2023-05-28 |
0.0009 USDT |
6,101,376.8645 |
0.0013 USDT |
0.0008 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-05-27 |
0.0011 USDT |
1,130,552.0902 |
0.0014 USDT |
0.0010 USDT |
0.0012 USDT |
0.0013 USDT |
| 2023-05-26 |
0.0014 USDT |
169,869.2744 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-05-25 |
0.0014 USDT |
367,835.8873 |
0.0015 USDT |
0.0012 USDT |
0.0012 USDT |
0.0015 USDT |
| 2023-05-24 |
0.0015 USDT |
7,805.4715 |
0.0016 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-05-23 |
0.0016 USDT |
32,980.8870 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-05-22 |
0.0016 USDT |
154,895.7649 |
0.0019 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-05-21 |
0.0017 USDT |
1,705,222.9919 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-05-20 |
0.0016 USDT |
195,964.5180 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
| 2023-05-19 |
0.0017 USDT |
4,286,662.0837 |
0.0020 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-05-18 |
0.0019 USDT |
21,039.9863 |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-05-17 |
0.0017 USDT |
227,271.7188 |
0.0018 USDT |
0.0015 USDT |
0.0015 USDT |
0.0021 USDT |
| 2023-05-16 |
0.0021 USDT |
120,759.3506 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0021 USDT |
| 2023-05-15 |
0.0018 USDT |
11,616.1709 |
0.0020 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2023-05-14 |
0.0019 USDT |
413,731.7307 |
0.0020 USDT |
0.0018 USDT |
0.0019 USDT |
0.0020 USDT |
| 2023-05-13 |
0.0020 USDT |
814,672.4148 |
0.0022 USDT |
0.0018 USDT |
0.0019 USDT |
0.0020 USDT |
| 2023-05-12 |
0.0021 USDT |
853,120.6666 |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
| 2023-05-11 |
0.0021 USDT |
1,297,420.6870 |
0.0023 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-05-10 |
0.0022 USDT |
119,780.1269 |
0.0023 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-05-09 |
0.0022 USDT |
821,410.5065 |
0.0022 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2023-05-08 |
0.0023 USDT |
867,985.2919 |
0.0026 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-05-07 |
0.0024 USDT |
1,135,926.7628 |
0.0024 USDT |
0.0022 USDT |
0.0022 USDT |
0.0026 USDT |
| 2023-05-06 |
0.0026 USDT |
849,434.2647 |
0.0025 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2023-05-05 |
0.0030 USDT |
1,607,073.3272 |
0.0033 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2023-05-04 |
0.0037 USDT |
829,947.9948 |
0.0035 USDT |
0.0032 USDT |
0.0033 USDT |
0.0034 USDT |
| 2023-05-03 |
0.0034 USDT |
1,032,695.3518 |
0.0035 USDT |
0.0032 USDT |
0.0032 USDT |
0.0035 USDT |
| 2023-05-02 |
0.0035 USDT |
190,838.7624 |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-05-01 |
0.0037 USDT |
662,836.8340 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
| 2023-04-30 |
0.0036 USDT |
297,155.5055 |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
| 2023-04-29 |
0.0036 USDT |
202,135.6402 |
0.0037 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-04-28 |
0.0037 USDT |
479,776.7383 |
0.0037 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-04-27 |
0.0036 USDT |
211,806.2588 |
0.0036 USDT |
0.0034 USDT |
0.0035 USDT |
0.0037 USDT |
| 2023-04-26 |
0.0036 USDT |
83,343.5014 |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-04-25 |
0.0036 USDT |
841,893.8379 |
0.0038 USDT |
0.0033 USDT |
0.0035 USDT |
0.0036 USDT |
| 2023-04-24 |
0.0037 USDT |
415,055.6505 |
0.0038 USDT |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
| 2023-04-23 |
0.0038 USDT |
583,587.3559 |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-04-22 |
0.0039 USDT |
285,173.3531 |
0.0040 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2023-04-21 |
0.0041 USDT |
222,522.4441 |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-04-20 |
0.0042 USDT |
210,639.2075 |
0.0042 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-04-19 |
0.0043 USDT |
16,643,443.1525 |
0.0044 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-04-18 |
0.0044 USDT |
15,507,358.7306 |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
| 2023-04-17 |
0.0045 USDT |
15,801,490.9261 |
0.0048 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |