Identifier on Huobi: boringusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-18 |
0.0031 USDT |
122,051,406.8076 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0032 USDT |
| 2024-04-17 |
0.0032 USDT |
173,011,345.8400 |
0.0032 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-04-16 |
0.0036 USDT |
158,456,297.4035 |
0.0036 USDT |
0.0030 USDT |
0.0031 USDT |
0.0033 USDT |
| 2024-04-15 |
0.0031 USDT |
170,066,547.4800 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0032 USDT |
| 2024-04-14 |
0.0030 USDT |
184,376,881.9735 |
0.0030 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-04-13 |
0.0033 USDT |
167,006,007.2833 |
0.0035 USDT |
0.0027 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-04-12 |
0.0039 USDT |
135,520,452.7811 |
0.0040 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-04-11 |
0.0041 USDT |
132,151,879.6103 |
0.0041 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-04-10 |
0.0041 USDT |
130,903,746.6892 |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2024-04-09 |
0.0044 USDT |
123,096,312.8200 |
0.0045 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-04-08 |
0.0043 USDT |
127,169,041.0950 |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0045 USDT |
| 2024-04-07 |
0.0045 USDT |
118,223,089.2065 |
0.0046 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
| 2024-04-06 |
0.0046 USDT |
115,994,762.9713 |
0.0046 USDT |
0.0044 USDT |
0.0045 USDT |
0.0046 USDT |
| 2024-04-05 |
0.0048 USDT |
116,074,167.5669 |
0.0049 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-04-04 |
0.0049 USDT |
113,478,982.2817 |
0.0049 USDT |
0.0047 USDT |
0.0048 USDT |
0.0049 USDT |
| 2024-04-03 |
0.0051 USDT |
107,879,041.4890 |
0.0051 USDT |
0.0049 USDT |
0.0051 USDT |
0.0050 USDT |
| 2024-04-02 |
0.0051 USDT |
109,594,218.4808 |
0.0052 USDT |
0.0049 USDT |
0.0050 USDT |
0.0051 USDT |
| 2024-04-01 |
0.0053 USDT |
102,456,895.9900 |
0.0054 USDT |
0.0050 USDT |
0.0053 USDT |
0.0051 USDT |
| 2024-03-31 |
0.0058 USDT |
95,252,036.9277 |
0.0062 USDT |
0.0054 USDT |
0.0055 USDT |
0.0054 USDT |
| 2024-03-30 |
0.0051 USDT |
112,187,702.2853 |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
0.0062 USDT |
| 2024-03-29 |
0.0052 USDT |
104,371,904.5053 |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-03-28 |
0.0053 USDT |
104,418,640.3581 |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-03-27 |
0.0056 USDT |
98,403,640.6540 |
0.0056 USDT |
0.0053 USDT |
0.0054 USDT |
0.0053 USDT |
| 2024-03-26 |
0.0055 USDT |
105,704,271.6393 |
0.0052 USDT |
0.0051 USDT |
0.0053 USDT |
0.0059 USDT |
| 2024-03-25 |
0.0052 USDT |
102,939,779.8200 |
0.0052 USDT |
0.0050 USDT |
0.0051 USDT |
0.0054 USDT |
| 2024-03-24 |
0.0051 USDT |
104,414,564.6625 |
0.0052 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-03-23 |
0.0051 USDT |
104,356,774.2268 |
0.0050 USDT |
0.0048 USDT |
0.0050 USDT |
0.0052 USDT |
| 2024-03-22 |
0.0051 USDT |
107,030,542.7156 |
0.0051 USDT |
0.0047 USDT |
0.0048 USDT |
0.0047 USDT |
| 2024-03-21 |
0.0043 USDT |
120,081,176.1195 |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0044 USDT |
| 2024-03-20 |
0.0041 USDT |
133,600,245.4497 |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0041 USDT |
| 2024-03-19 |
0.0043 USDT |
126,849,119.9862 |
0.0048 USDT |
0.0040 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-03-18 |
0.0052 USDT |
104,596,399.3576 |
0.0053 USDT |
0.0047 USDT |
0.0048 USDT |
0.0047 USDT |
| 2024-03-17 |
0.0052 USDT |
105,451,107.0787 |
0.0052 USDT |
0.0050 USDT |
0.0051 USDT |
0.0054 USDT |
| 2024-03-16 |
0.0056 USDT |
97,994,664.9053 |
0.0055 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2024-03-15 |
0.0055 USDT |
98,941,605.6135 |
0.0062 USDT |
0.0053 USDT |
0.0054 USDT |
0.0055 USDT |
| 2024-03-14 |
0.0059 USDT |
93,363,752.7363 |
0.0060 USDT |
0.0056 USDT |
0.0058 USDT |
0.0058 USDT |
| 2024-03-13 |
0.0063 USDT |
80,641,217.7117 |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2024-03-12 |
0.0065 USDT |
84,504,062.7139 |
0.0065 USDT |
0.0059 USDT |
0.0060 USDT |
0.0059 USDT |
| 2024-03-11 |
0.0062 USDT |
88,984,113.4723 |
0.0062 USDT |
0.0058 USDT |
0.0059 USDT |
0.0065 USDT |
| 2024-03-10 |
0.0062 USDT |
90,896,319.9284 |
0.0061 USDT |
0.0057 USDT |
0.0061 USDT |
0.0063 USDT |
| 2024-03-09 |
0.0053 USDT |
102,143,844.5004 |
0.0054 USDT |
0.0051 USDT |
0.0053 USDT |
0.0055 USDT |
| 2024-03-08 |
0.0053 USDT |
106,334,674.3166 |
0.0051 USDT |
0.0050 USDT |
0.0053 USDT |
0.0054 USDT |
| 2024-03-07 |
0.0054 USDT |
105,076,100.8073 |
0.0054 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-03-06 |
0.0067 USDT |
91,542,970.6058 |
0.0072 USDT |
0.0054 USDT |
0.0058 USDT |
0.0055 USDT |
| 2024-03-05 |
0.0045 USDT |
129,959,737.1693 |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0058 USDT |
| 2024-03-04 |
0.0040 USDT |
137,712,852.6402 |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0042 USDT |
| 2024-03-03 |
0.0038 USDT |
145,895,301.9276 |
0.0038 USDT |
0.0036 USDT |
0.0037 USDT |
0.0039 USDT |
| 2024-03-02 |
0.0038 USDT |
140,250,776.3254 |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0038 USDT |
| 2024-03-01 |
0.0036 USDT |
148,374,305.2228 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
| 2024-02-29 |
0.0036 USDT |
148,834,274.3079 |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |