Crypto exchange Huobi

Market [unlinked] / Tether (USDT)

Identifier on Huobi: boringusdt
Date Price Volume Open Low High Close
2022-01-16 0.0413 USDT 542,943.2555 0.0425 USDT 0.0404 USDT 0.0413 USDT 0.0409 USDT
2022-01-15 0.0416 USDT 1,387,098.1109 0.0409 USDT 0.0400 USDT 0.0404 USDT 0.0427 USDT
2022-01-14 0.0404 USDT 1,570,244.2279 0.0415 USDT 0.0394 USDT 0.0402 USDT 0.0411 USDT
2022-01-13 0.0421 USDT 1,203,780.9174 0.0426 USDT 0.0408 USDT 0.0415 USDT 0.0415 USDT
2022-01-12 0.0414 USDT 1,912,947.7097 0.0407 USDT 0.0398 USDT 0.0405 USDT 0.0427 USDT
2022-01-11 0.0397 USDT 1,743,294.1247 0.0397 USDT 0.0378 USDT 0.0394 USDT 0.0404 USDT
2022-01-10 0.0400 USDT 3,415,018.5152 0.0436 USDT 0.0367 USDT 0.0394 USDT 0.0393 USDT
2022-01-09 0.0419 USDT 4,828,225.7392 0.0407 USDT 0.0383 USDT 0.0403 USDT 0.0433 USDT
2022-01-08 0.0417 USDT 6,939,206.2732 0.0404 USDT 0.0389 USDT 0.0409 USDT 0.0416 USDT
2022-01-07 0.0422 USDT 6,428,162.0946 0.0458 USDT 0.0383 USDT 0.0416 USDT 0.0406 USDT
2022-01-06 0.0467 USDT 4,279,665.2108 0.0500 USDT 0.0440 USDT 0.0459 USDT 0.0458 USDT
2022-01-05 0.0545 USDT 2,684,391.8016 0.0555 USDT 0.0491 USDT 0.0499 USDT 0.0499 USDT
2022-01-04 0.0565 USDT 7,000,470.6507 0.0531 USDT 0.0495 USDT 0.0532 USDT 0.0565 USDT
2022-01-03 0.0560 USDT 2,207,306.3965 0.0588 USDT 0.0533 USDT 0.0542 USDT 0.0539 USDT
2022-01-02 0.0590 USDT 6,794,153.8092 0.0650 USDT 0.0556 USDT 0.0567 USDT 0.0591 USDT
2022-01-01 0.0647 USDT 7,195,392.4797 0.0660 USDT 0.0586 USDT 0.0638 USDT 0.0650 USDT
2021-12-31 0.0663 USDT 17,082,798.2522 0.0594 USDT 0.0580 USDT 0.0596 USDT 0.0659 USDT
2021-12-30 0.0587 USDT 9,091,198.6146 0.0538 USDT 0.0528 USDT 0.0533 USDT 0.0580 USDT
2021-12-29 0.0565 USDT 14,952,696.6306 0.0493 USDT 0.0487 USDT 0.0496 USDT 0.0548 USDT
2021-12-28 0.0534 USDT 16,403,419.7600 0.0505 USDT 0.0485 USDT 0.0501 USDT 0.0496 USDT
2021-12-27 0.0517 USDT 13,918,001.1914 0.0454 USDT 0.0443 USDT 0.0451 USDT 0.0515 USDT
2021-12-26 0.0456 USDT 2,277,258.2805 0.0460 USDT 0.0443 USDT 0.0451 USDT 0.0454 USDT
2021-12-25 0.0462 USDT 1,863,214.5553 0.0468 USDT 0.0454 USDT 0.0460 USDT 0.0458 USDT
2021-12-24 0.0481 USDT 5,506,099.5134 0.0496 USDT 0.0465 USDT 0.0472 USDT 0.0471 USDT
2021-12-23 0.0487 USDT 10,845,352.7562 0.0444 USDT 0.0440 USDT 0.0446 USDT 0.0498 USDT
2021-12-22 0.0443 USDT 2,485,112.8534 0.0440 USDT 0.0429 USDT 0.0437 USDT 0.0444 USDT
2021-12-21 0.0436 USDT 3,851,298.9327 0.0441 USDT 0.0421 USDT 0.0436 USDT 0.0440 USDT
2021-12-20 0.0419 USDT 6,070,630.2914 0.0424 USDT 0.0398 USDT 0.0413 USDT 0.0438 USDT
2021-12-19 0.0423 USDT 3,474,106.8841 0.0422 USDT 0.0412 USDT 0.0420 USDT 0.0423 USDT
2021-12-18 0.0415 USDT 5,171,407.2214 0.0412 USDT 0.0404 USDT 0.0415 USDT 0.0419 USDT
2021-12-17 0.0423 USDT 4,595,373.6646 0.0428 USDT 0.0412 USDT 0.0422 USDT 0.0424 USDT
2021-12-16 0.0447 USDT 4,038,194.6815 0.0444 USDT 0.0427 USDT 0.0431 USDT 0.0431 USDT
2021-12-15 0.0433 USDT 11,572,281.4385 0.0448 USDT 0.0415 USDT 0.0428 USDT 0.0442 USDT
2021-12-14 0.0464 USDT 16,311,581.2606 0.0447 USDT 0.0433 USDT 0.0449 USDT 0.0463 USDT
2021-12-13 0.0467 USDT 13,319,278.7836 0.0482 USDT 0.0434 USDT 0.0455 USDT 0.0453 USDT
2021-12-12 0.0508 USDT 20,411,506.4608 0.0555 USDT 0.0472 USDT 0.0487 USDT 0.0489 USDT
2021-12-11 0.0542 USDT 45,467,080.8242 0.0443 USDT 0.0432 USDT 0.0456 USDT 0.0543 USDT
2021-12-10 0.0495 USDT 10,412,651.5064 0.0520 USDT 0.0462 USDT 0.0470 USDT 0.0479 USDT
2021-12-09 0.0549 USDT 13,844,033.7420 0.0565 USDT 0.0520 USDT 0.0534 USDT 0.0532 USDT
2021-12-08 0.0594 USDT 22,803,520.3702 0.0610 USDT 0.0541 USDT 0.0557 USDT 0.0558 USDT
2021-12-07 0.0592 USDT 33,870,960.1249 0.0550 USDT 0.0525 USDT 0.0535 USDT 0.0593 USDT
2021-12-06 0.0524 USDT 25,504,054.0767 0.0479 USDT 0.0464 USDT 0.0480 USDT 0.0548 USDT
2021-12-05 0.0555 USDT 23,264,857.6447 0.0596 USDT 0.0493 USDT 0.0513 USDT 0.0497 USDT
2021-12-04 0.0586 USDT 60,719,034.9286 0.0681 USDT 0.0457 USDT 0.0567 USDT 0.0578 USDT
2021-12-03 0.0695 USDT 105,807,894.2559 0.0688 USDT 0.0634 USDT 0.0660 USDT 0.0682 USDT
2021-12-02 0.0753 USDT 28,189,994.3418 0.0812 USDT 0.0714 USDT 0.0732 USDT 0.0730 USDT
2021-12-01 0.0861 USDT 76,629,007.4143 0.0851 USDT 0.0810 USDT 0.0820 USDT 0.0812 USDT
2021-11-30 0.0837 USDT 38,498,763.1421 0.0830 USDT 0.0805 USDT 0.0826 USDT 0.0830 USDT
2021-11-29 0.0873 USDT 105,895,401.7500 0.0877 USDT 0.0801 USDT 0.0824 USDT 0.0818 USDT
2021-11-28 0.0842 USDT 52,660,354.2314 0.0887 USDT 0.0789 USDT 0.0806 USDT 0.0800 USDT