Identifier on Huobi: borusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-25 |
0.0000 USDT |
0.0000 |
470.0200 USDT |
470.0200 USDT |
470.0200 USDT |
470.0200 USDT |
| 2021-06-24 |
0.0000 USDT |
0.0000 |
470.0200 USDT |
470.0200 USDT |
470.0200 USDT |
470.0200 USDT |
| 2021-06-23 |
0.0000 USDT |
0.0000 |
470.0200 USDT |
470.0200 USDT |
470.0200 USDT |
470.0200 USDT |
| 2021-06-22 |
0.0000 USDT |
0.0000 |
470.0200 USDT |
470.0200 USDT |
470.0200 USDT |
470.0200 USDT |
| 2021-06-21 |
475.2425 USDT |
1,527.2463 |
455.2600 USDT |
445.9500 USDT |
470.0200 USDT |
470.0200 USDT |
| 2021-06-20 |
498.0043 USDT |
12,561.3987 |
508.0300 USDT |
410.1100 USDT |
452.0000 USDT |
449.0000 USDT |
| 2021-06-19 |
473.9031 USDT |
5,959.7108 |
437.2700 USDT |
433.0200 USDT |
442.0000 USDT |
527.4700 USDT |
| 2021-06-18 |
435.1374 USDT |
6,523.9230 |
388.7500 USDT |
382.0700 USDT |
389.0600 USDT |
437.0400 USDT |
| 2021-06-17 |
388.3745 USDT |
1,754.2085 |
371.8800 USDT |
366.6500 USDT |
382.3300 USDT |
387.2200 USDT |
| 2021-06-16 |
380.3460 USDT |
1,778.4789 |
383.4000 USDT |
360.0300 USDT |
372.9000 USDT |
381.0200 USDT |
| 2021-06-15 |
390.1723 USDT |
1,539.3824 |
384.5000 USDT |
367.0500 USDT |
382.8900 USDT |
384.8300 USDT |
| 2021-06-14 |
379.2178 USDT |
1,535.3774 |
376.6800 USDT |
367.9800 USDT |
374.9000 USDT |
382.5000 USDT |
| 2021-06-13 |
359.8283 USDT |
1,956.4409 |
368.7300 USDT |
342.0700 USDT |
354.1400 USDT |
378.7400 USDT |
| 2021-06-12 |
363.6937 USDT |
2,492.9492 |
378.1500 USDT |
340.0100 USDT |
352.0000 USDT |
370.7200 USDT |
| 2021-06-11 |
398.5788 USDT |
2,398.0132 |
406.4000 USDT |
368.0000 USDT |
383.2100 USDT |
380.2500 USDT |
| 2021-06-10 |
411.3038 USDT |
1,911.6163 |
415.1100 USDT |
400.3100 USDT |
407.1200 USDT |
407.1200 USDT |
| 2021-06-09 |
414.8655 USDT |
1,930.4443 |
414.9800 USDT |
390.0000 USDT |
405.8700 USDT |
415.4500 USDT |
| 2021-06-08 |
425.5087 USDT |
3,188.4928 |
445.7300 USDT |
365.0000 USDT |
410.3500 USDT |
415.9800 USDT |
| 2021-06-07 |
466.8597 USDT |
6,596.0391 |
419.7500 USDT |
393.3400 USDT |
410.0000 USDT |
460.3800 USDT |
| 2021-06-06 |
427.3090 USDT |
3,278.1140 |
419.6800 USDT |
407.0000 USDT |
418.3600 USDT |
418.3600 USDT |
| 2021-06-05 |
455.5715 USDT |
8,852.0435 |
436.6700 USDT |
391.0000 USDT |
419.1900 USDT |
419.1900 USDT |
| 2021-06-04 |
468.2044 USDT |
4,395.0460 |
520.2900 USDT |
412.2200 USDT |
434.5600 USDT |
433.5300 USDT |
| 2021-06-03 |
490.0252 USDT |
13,319.1049 |
349.1100 USDT |
343.7200 USDT |
359.1800 USDT |
522.2400 USDT |
| 2021-06-02 |
348.2239 USDT |
2,575.4956 |
334.2400 USDT |
330.3800 USDT |
332.8600 USDT |
346.7400 USDT |
| 2021-06-01 |
340.1501 USDT |
1,855.6695 |
356.6200 USDT |
320.5400 USDT |
331.7300 USDT |
331.6600 USDT |
| 2021-05-31 |
361.0312 USDT |
5,457.5253 |
311.7900 USDT |
290.0500 USDT |
298.4500 USDT |
357.2600 USDT |
| 2021-05-30 |
315.0814 USDT |
1,465.0608 |
313.4300 USDT |
285.3200 USDT |
302.8400 USDT |
318.6800 USDT |
| 2021-05-29 |
328.7964 USDT |
1,720.6102 |
348.7700 USDT |
300.0100 USDT |
303.4300 USDT |
308.3300 USDT |
| 2021-05-28 |
369.5003 USDT |
4,049.2994 |
407.4900 USDT |
330.5800 USDT |
343.1500 USDT |
339.1700 USDT |
| 2021-05-27 |
438.0005 USDT |
8,052.6838 |
353.1800 USDT |
310.0200 USDT |
321.7900 USDT |
419.5700 USDT |
| 2021-05-26 |
338.0045 USDT |
3,295.7767 |
288.1300 USDT |
279.8500 USDT |
289.6600 USDT |
353.4400 USDT |
| 2021-05-25 |
280.5253 USDT |
1,652.9926 |
286.4600 USDT |
245.0000 USDT |
271.1700 USDT |
286.2800 USDT |
| 2021-05-24 |
250.6416 USDT |
2,221.4583 |
229.6100 USDT |
220.0000 USDT |
234.8000 USDT |
288.4800 USDT |
| 2021-05-23 |
254.1471 USDT |
2,595.6590 |
316.0000 USDT |
192.0000 USDT |
210.7900 USDT |
228.0200 USDT |
| 2021-05-22 |
333.7543 USDT |
1,640.3696 |
341.8500 USDT |
295.0200 USDT |
312.5900 USDT |
321.3100 USDT |
| 2021-05-21 |
371.5213 USDT |
4,495.5398 |
409.7400 USDT |
302.0000 USDT |
334.6200 USDT |
334.0500 USDT |
| 2021-05-20 |
427.6666 USDT |
4,757.7201 |
423.8100 USDT |
348.6700 USDT |
395.0800 USDT |
420.1900 USDT |
| 2021-05-19 |
540.9503 USDT |
4,324.4454 |
723.2800 USDT |
352.9100 USDT |
459.6100 USDT |
472.0100 USDT |
| 2021-05-18 |
674.9398 USDT |
7,581.8520 |
575.9700 USDT |
557.9100 USDT |
583.6100 USDT |
707.2900 USDT |
| 2021-05-17 |
513.8669 USDT |
4,613.0857 |
548.4000 USDT |
432.7500 USDT |
469.9900 USDT |
565.7800 USDT |
| 2021-05-16 |
587.2795 USDT |
2,770.9579 |
585.6700 USDT |
526.0000 USDT |
544.9200 USDT |
544.9200 USDT |
| 2021-05-15 |
602.0050 USDT |
2,849.8606 |
600.2000 USDT |
570.0000 USDT |
589.4800 USDT |
589.3900 USDT |
| 2021-05-14 |
599.8400 USDT |
3,425.0388 |
574.5700 USDT |
574.0800 USDT |
585.0000 USDT |
593.1600 USDT |
| 2021-05-13 |
603.2454 USDT |
2,734.9711 |
600.8800 USDT |
565.0000 USDT |
571.1400 USDT |
571.9500 USDT |
| 2021-05-12 |
612.6642 USDT |
3,277.8126 |
609.9900 USDT |
585.3000 USDT |
605.1000 USDT |
603.0800 USDT |
| 2021-05-11 |
599.8760 USDT |
2,599.5575 |
574.5000 USDT |
569.2800 USDT |
575.0800 USDT |
608.6300 USDT |
| 2021-05-10 |
618.5671 USDT |
3,387.3453 |
628.5000 USDT |
570.0000 USDT |
589.3500 USDT |
580.8600 USDT |
| 2021-05-09 |
635.2552 USDT |
4,032.0000 |
640.7500 USDT |
606.0000 USDT |
624.4500 USDT |
621.3200 USDT |
| 2021-05-08 |
628.4940 USDT |
3,102.3407 |
593.9100 USDT |
591.0000 USDT |
619.0600 USDT |
640.4800 USDT |
| 2021-05-07 |
604.4930 USDT |
2,775.3689 |
611.6100 USDT |
589.8200 USDT |
599.3400 USDT |
593.9900 USDT |