Identifier on Huobi: borbtc
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-06-25 |
0.0000 BTC |
0.0000 |
0.0135 BTC |
0.0135 BTC |
0.0135 BTC |
0.0135 BTC |
2021-06-24 |
0.0000 BTC |
0.0000 |
0.0135 BTC |
0.0135 BTC |
0.0135 BTC |
0.0135 BTC |
2021-06-23 |
0.0000 BTC |
0.0000 |
0.0135 BTC |
0.0135 BTC |
0.0135 BTC |
0.0135 BTC |
2021-06-22 |
0.0000 BTC |
0.0000 |
0.0135 BTC |
0.0135 BTC |
0.0135 BTC |
0.0135 BTC |
2021-06-21 |
0.0134 BTC |
32.2296 |
0.0126 BTC |
0.0126 BTC |
0.0135 BTC |
0.0135 BTC |
2021-06-20 |
0.0140 BTC |
605.4696 |
0.0141 BTC |
0.0121 BTC |
0.0128 BTC |
0.0124 BTC |
2021-06-19 |
0.0130 BTC |
124.2899 |
0.0121 BTC |
0.0121 BTC |
0.0124 BTC |
0.0146 BTC |
2021-06-18 |
0.0116 BTC |
216.4243 |
0.0102 BTC |
0.0101 BTC |
0.0103 BTC |
0.0121 BTC |
2021-06-17 |
0.0099 BTC |
44.1920 |
0.0097 BTC |
0.0091 BTC |
0.0099 BTC |
0.0101 BTC |
2021-06-16 |
0.0096 BTC |
51.4636 |
0.0097 BTC |
0.0093 BTC |
0.0096 BTC |
0.0098 BTC |
2021-06-15 |
0.0099 BTC |
97.9475 |
0.0095 BTC |
0.0092 BTC |
0.0096 BTC |
0.0096 BTC |
2021-06-14 |
0.0098 BTC |
48.5625 |
0.0098 BTC |
0.0092 BTC |
0.0095 BTC |
0.0095 BTC |
2021-06-13 |
0.0100 BTC |
29.5235 |
0.0103 BTC |
0.0095 BTC |
0.0098 BTC |
0.0097 BTC |
2021-06-12 |
0.0102 BTC |
27.6501 |
0.0105 BTC |
0.0097 BTC |
0.0100 BTC |
0.0104 BTC |
2021-06-11 |
0.0107 BTC |
74.6414 |
0.0112 BTC |
0.0100 BTC |
0.0103 BTC |
0.0101 BTC |
2021-06-10 |
0.0113 BTC |
47.3687 |
0.0110 BTC |
0.0107 BTC |
0.0111 BTC |
0.0114 BTC |
2021-06-09 |
0.0121 BTC |
80.2893 |
0.0124 BTC |
0.0113 BTC |
0.0114 BTC |
0.0114 BTC |
2021-06-08 |
0.0129 BTC |
194.8524 |
0.0133 BTC |
0.0117 BTC |
0.0124 BTC |
0.0124 BTC |
2021-06-07 |
0.0124 BTC |
143.6355 |
0.0117 BTC |
0.0110 BTC |
0.0113 BTC |
0.0134 BTC |
2021-06-06 |
0.0118 BTC |
210.5603 |
0.0117 BTC |
0.0114 BTC |
0.0117 BTC |
0.0116 BTC |
2021-06-05 |
0.0116 BTC |
331.2856 |
0.0120 BTC |
0.0080 BTC |
0.0118 BTC |
0.0120 BTC |
2021-06-04 |
0.0123 BTC |
185.4910 |
0.0133 BTC |
0.0113 BTC |
0.0117 BTC |
0.0117 BTC |
2021-06-03 |
0.0128 BTC |
382.1212 |
0.0093 BTC |
0.0091 BTC |
0.0094 BTC |
0.0133 BTC |
2021-06-02 |
0.0093 BTC |
31.9591 |
0.0091 BTC |
0.0090 BTC |
0.0092 BTC |
0.0093 BTC |
2021-06-01 |
0.0093 BTC |
101.2730 |
0.0096 BTC |
0.0088 BTC |
0.0092 BTC |
0.0091 BTC |
2021-05-31 |
0.0097 BTC |
189.6809 |
0.0088 BTC |
0.0084 BTC |
0.0087 BTC |
0.0096 BTC |
2021-05-30 |
0.0089 BTC |
61.5775 |
0.0091 BTC |
0.0079 BTC |
0.0089 BTC |
0.0089 BTC |
2021-05-29 |
0.0094 BTC |
101.9266 |
0.0098 BTC |
0.0088 BTC |
0.0089 BTC |
0.0089 BTC |
2021-05-28 |
0.0099 BTC |
197.6926 |
0.0107 BTC |
0.0085 BTC |
0.0096 BTC |
0.0097 BTC |
2021-05-27 |
0.0104 BTC |
243.8555 |
0.0091 BTC |
0.0083 BTC |
0.0085 BTC |
0.0107 BTC |
2021-05-26 |
0.0086 BTC |
193.9013 |
0.0075 BTC |
0.0073 BTC |
0.0076 BTC |
0.0091 BTC |
2021-05-25 |
0.0074 BTC |
123.0859 |
0.0074 BTC |
0.0066 BTC |
0.0076 BTC |
0.0075 BTC |
2021-05-24 |
0.0069 BTC |
124.9101 |
0.0068 BTC |
0.0063 BTC |
0.0065 BTC |
0.0074 BTC |
2021-05-23 |
0.0077 BTC |
124.0918 |
0.0084 BTC |
0.0061 BTC |
0.0062 BTC |
0.0067 BTC |
2021-05-22 |
0.0089 BTC |
159.6622 |
0.0093 BTC |
0.0081 BTC |
0.0084 BTC |
0.0084 BTC |
2021-05-21 |
0.0096 BTC |
195.2431 |
0.0101 BTC |
0.0084 BTC |
0.0093 BTC |
0.0091 BTC |
2021-05-20 |
0.0106 BTC |
320.7765 |
0.0116 BTC |
0.0097 BTC |
0.0104 BTC |
0.0103 BTC |
2021-05-19 |
0.0138 BTC |
278.1825 |
0.0169 BTC |
0.0110 BTC |
0.0128 BTC |
0.0124 BTC |
2021-05-18 |
0.0150 BTC |
246.3218 |
0.0133 BTC |
0.0126 BTC |
0.0131 BTC |
0.0164 BTC |
2021-05-17 |
0.0116 BTC |
230.2569 |
0.0118 BTC |
0.0100 BTC |
0.0109 BTC |
0.0131 BTC |
2021-05-16 |
0.0123 BTC |
69.7775 |
0.0125 BTC |
0.0117 BTC |
0.0120 BTC |
0.0120 BTC |
2021-05-15 |
0.0124 BTC |
71.3440 |
0.0120 BTC |
0.0117 BTC |
0.0121 BTC |
0.0122 BTC |
2021-05-14 |
0.0119 BTC |
115.1649 |
0.0116 BTC |
0.0115 BTC |
0.0117 BTC |
0.0119 BTC |
2021-05-13 |
0.0121 BTC |
107.0319 |
0.0118 BTC |
0.0115 BTC |
0.0117 BTC |
0.0115 BTC |
2021-05-12 |
0.0112 BTC |
85.1858 |
0.0108 BTC |
0.0104 BTC |
0.0106 BTC |
0.0113 BTC |
2021-05-11 |
0.0107 BTC |
61.5183 |
0.0103 BTC |
0.0102 BTC |
0.0105 BTC |
0.0107 BTC |
2021-05-10 |
0.0107 BTC |
84.4132 |
0.0108 BTC |
0.0101 BTC |
0.0106 BTC |
0.0104 BTC |
2021-05-09 |
0.0109 BTC |
65.9222 |
0.0110 BTC |
0.0103 BTC |
0.0107 BTC |
0.0107 BTC |
2021-05-08 |
0.0108 BTC |
79.6348 |
0.0104 BTC |
0.0102 BTC |
0.0106 BTC |
0.0109 BTC |
2021-05-07 |
0.0107 BTC |
56.0473 |
0.0108 BTC |
0.0104 BTC |
0.0105 BTC |
0.0104 BTC |