Crypto exchange Huobi

Market [unlinked] / Bitcoin (BTC)

Identifier on Huobi: borbtc
Date Price Volume Open Low High Close
2021-06-25 0.0000 BTC 0.0000 0.0135 BTC 0.0135 BTC 0.0135 BTC 0.0135 BTC
2021-06-24 0.0000 BTC 0.0000 0.0135 BTC 0.0135 BTC 0.0135 BTC 0.0135 BTC
2021-06-23 0.0000 BTC 0.0000 0.0135 BTC 0.0135 BTC 0.0135 BTC 0.0135 BTC
2021-06-22 0.0000 BTC 0.0000 0.0135 BTC 0.0135 BTC 0.0135 BTC 0.0135 BTC
2021-06-21 0.0134 BTC 32.2296 0.0126 BTC 0.0126 BTC 0.0135 BTC 0.0135 BTC
2021-06-20 0.0140 BTC 605.4696 0.0141 BTC 0.0121 BTC 0.0128 BTC 0.0124 BTC
2021-06-19 0.0130 BTC 124.2899 0.0121 BTC 0.0121 BTC 0.0124 BTC 0.0146 BTC
2021-06-18 0.0116 BTC 216.4243 0.0102 BTC 0.0101 BTC 0.0103 BTC 0.0121 BTC
2021-06-17 0.0099 BTC 44.1920 0.0097 BTC 0.0091 BTC 0.0099 BTC 0.0101 BTC
2021-06-16 0.0096 BTC 51.4636 0.0097 BTC 0.0093 BTC 0.0096 BTC 0.0098 BTC
2021-06-15 0.0099 BTC 97.9475 0.0095 BTC 0.0092 BTC 0.0096 BTC 0.0096 BTC
2021-06-14 0.0098 BTC 48.5625 0.0098 BTC 0.0092 BTC 0.0095 BTC 0.0095 BTC
2021-06-13 0.0100 BTC 29.5235 0.0103 BTC 0.0095 BTC 0.0098 BTC 0.0097 BTC
2021-06-12 0.0102 BTC 27.6501 0.0105 BTC 0.0097 BTC 0.0100 BTC 0.0104 BTC
2021-06-11 0.0107 BTC 74.6414 0.0112 BTC 0.0100 BTC 0.0103 BTC 0.0101 BTC
2021-06-10 0.0113 BTC 47.3687 0.0110 BTC 0.0107 BTC 0.0111 BTC 0.0114 BTC
2021-06-09 0.0121 BTC 80.2893 0.0124 BTC 0.0113 BTC 0.0114 BTC 0.0114 BTC
2021-06-08 0.0129 BTC 194.8524 0.0133 BTC 0.0117 BTC 0.0124 BTC 0.0124 BTC
2021-06-07 0.0124 BTC 143.6355 0.0117 BTC 0.0110 BTC 0.0113 BTC 0.0134 BTC
2021-06-06 0.0118 BTC 210.5603 0.0117 BTC 0.0114 BTC 0.0117 BTC 0.0116 BTC
2021-06-05 0.0116 BTC 331.2856 0.0120 BTC 0.0080 BTC 0.0118 BTC 0.0120 BTC
2021-06-04 0.0123 BTC 185.4910 0.0133 BTC 0.0113 BTC 0.0117 BTC 0.0117 BTC
2021-06-03 0.0128 BTC 382.1212 0.0093 BTC 0.0091 BTC 0.0094 BTC 0.0133 BTC
2021-06-02 0.0093 BTC 31.9591 0.0091 BTC 0.0090 BTC 0.0092 BTC 0.0093 BTC
2021-06-01 0.0093 BTC 101.2730 0.0096 BTC 0.0088 BTC 0.0092 BTC 0.0091 BTC
2021-05-31 0.0097 BTC 189.6809 0.0088 BTC 0.0084 BTC 0.0087 BTC 0.0096 BTC
2021-05-30 0.0089 BTC 61.5775 0.0091 BTC 0.0079 BTC 0.0089 BTC 0.0089 BTC
2021-05-29 0.0094 BTC 101.9266 0.0098 BTC 0.0088 BTC 0.0089 BTC 0.0089 BTC
2021-05-28 0.0099 BTC 197.6926 0.0107 BTC 0.0085 BTC 0.0096 BTC 0.0097 BTC
2021-05-27 0.0104 BTC 243.8555 0.0091 BTC 0.0083 BTC 0.0085 BTC 0.0107 BTC
2021-05-26 0.0086 BTC 193.9013 0.0075 BTC 0.0073 BTC 0.0076 BTC 0.0091 BTC
2021-05-25 0.0074 BTC 123.0859 0.0074 BTC 0.0066 BTC 0.0076 BTC 0.0075 BTC
2021-05-24 0.0069 BTC 124.9101 0.0068 BTC 0.0063 BTC 0.0065 BTC 0.0074 BTC
2021-05-23 0.0077 BTC 124.0918 0.0084 BTC 0.0061 BTC 0.0062 BTC 0.0067 BTC
2021-05-22 0.0089 BTC 159.6622 0.0093 BTC 0.0081 BTC 0.0084 BTC 0.0084 BTC
2021-05-21 0.0096 BTC 195.2431 0.0101 BTC 0.0084 BTC 0.0093 BTC 0.0091 BTC
2021-05-20 0.0106 BTC 320.7765 0.0116 BTC 0.0097 BTC 0.0104 BTC 0.0103 BTC
2021-05-19 0.0138 BTC 278.1825 0.0169 BTC 0.0110 BTC 0.0128 BTC 0.0124 BTC
2021-05-18 0.0150 BTC 246.3218 0.0133 BTC 0.0126 BTC 0.0131 BTC 0.0164 BTC
2021-05-17 0.0116 BTC 230.2569 0.0118 BTC 0.0100 BTC 0.0109 BTC 0.0131 BTC
2021-05-16 0.0123 BTC 69.7775 0.0125 BTC 0.0117 BTC 0.0120 BTC 0.0120 BTC
2021-05-15 0.0124 BTC 71.3440 0.0120 BTC 0.0117 BTC 0.0121 BTC 0.0122 BTC
2021-05-14 0.0119 BTC 115.1649 0.0116 BTC 0.0115 BTC 0.0117 BTC 0.0119 BTC
2021-05-13 0.0121 BTC 107.0319 0.0118 BTC 0.0115 BTC 0.0117 BTC 0.0115 BTC
2021-05-12 0.0112 BTC 85.1858 0.0108 BTC 0.0104 BTC 0.0106 BTC 0.0113 BTC
2021-05-11 0.0107 BTC 61.5183 0.0103 BTC 0.0102 BTC 0.0105 BTC 0.0107 BTC
2021-05-10 0.0107 BTC 84.4132 0.0108 BTC 0.0101 BTC 0.0106 BTC 0.0104 BTC
2021-05-09 0.0109 BTC 65.9222 0.0110 BTC 0.0103 BTC 0.0107 BTC 0.0107 BTC
2021-05-08 0.0108 BTC 79.6348 0.0104 BTC 0.0102 BTC 0.0106 BTC 0.0109 BTC
2021-05-07 0.0107 BTC 56.0473 0.0108 BTC 0.0104 BTC 0.0105 BTC 0.0104 BTC