Identifier on Huobi: boousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-03 |
0.0000 USDT |
0.0000 BOO |
2.4999 USDT |
2.4999 USDT |
2.4999 USDT |
2.4999 USDT |
| 2023-02-02 |
2.4976 USDT |
2,000.0880 BOO |
2.4000 USDT |
2.3262 USDT |
2.3550 USDT |
2.5533 USDT |
| 2023-02-01 |
2.1698 USDT |
1,384.5958 BOO |
2.3175 USDT |
1.5787 USDT |
1.5787 USDT |
2.1053 USDT |
| 2023-01-31 |
2.2090 USDT |
3,292.7283 BOO |
2.1553 USDT |
1.9878 USDT |
2.0273 USDT |
2.1964 USDT |
| 2023-01-30 |
2.1482 USDT |
15,154.3220 BOO |
2.2291 USDT |
1.9547 USDT |
2.0735 USDT |
2.0906 USDT |
| 2023-01-29 |
2.1484 USDT |
13,772.8314 BOO |
2.0512 USDT |
1.9305 USDT |
2.0724 USDT |
2.2180 USDT |
| 2023-01-28 |
2.1522 USDT |
12,467.2570 BOO |
2.1976 USDT |
1.8654 USDT |
2.0525 USDT |
2.0406 USDT |
| 2023-01-27 |
2.2439 USDT |
10,742.7144 BOO |
2.3121 USDT |
2.1195 USDT |
2.2102 USDT |
2.2332 USDT |
| 2023-01-26 |
2.1382 USDT |
12,420.6351 BOO |
2.0076 USDT |
1.9939 USDT |
2.0033 USDT |
2.3140 USDT |
| 2023-01-25 |
2.0132 USDT |
10,643.2779 BOO |
2.0090 USDT |
1.8508 USDT |
1.9753 USDT |
1.9746 USDT |
| 2023-01-24 |
2.0655 USDT |
8,881.3953 BOO |
2.0019 USDT |
2.0016 USDT |
2.0401 USDT |
2.0526 USDT |
| 2023-01-23 |
1.9194 USDT |
12,240.1300 BOO |
1.8675 USDT |
1.7906 USDT |
1.8752 USDT |
1.9999 USDT |
| 2023-01-22 |
1.8720 USDT |
12,608.4437 BOO |
1.8595 USDT |
1.7535 USDT |
1.8541 USDT |
1.8610 USDT |
| 2023-01-21 |
1.8730 USDT |
5,750.0168 BOO |
1.9117 USDT |
1.6742 USDT |
1.8283 USDT |
1.8716 USDT |
| 2023-01-20 |
1.7165 USDT |
4,459.3383 BOO |
1.6908 USDT |
1.5945 USDT |
1.6945 USDT |
1.7555 USDT |
| 2023-01-19 |
1.6721 USDT |
1,336.1181 BOO |
2.0297 USDT |
1.4837 USDT |
1.6381 USDT |
1.8888 USDT |
| 2023-01-18 |
1.9247 USDT |
2,074.1220 BOO |
1.9901 USDT |
1.6180 USDT |
1.8256 USDT |
2.0297 USDT |
| 2023-01-17 |
1.8857 USDT |
2,911.4908 BOO |
2.1320 USDT |
1.6843 USDT |
1.7184 USDT |
1.9441 USDT |
| 2023-01-16 |
1.8949 USDT |
3,721.2893 BOO |
1.8718 USDT |
1.7747 USDT |
1.8800 USDT |
2.1320 USDT |
| 2023-01-15 |
1.7901 USDT |
10,293.9939 BOO |
1.8055 USDT |
1.6877 USDT |
1.7558 USDT |
1.8163 USDT |
| 2023-01-14 |
1.7079 USDT |
13,697.6628 BOO |
1.6023 USDT |
1.4699 USDT |
1.5559 USDT |
1.7936 USDT |
| 2023-01-13 |
1.5377 USDT |
2,193.3573 BOO |
1.1108 USDT |
1.1108 USDT |
1.1108 USDT |
1.5584 USDT |
| 2023-01-12 |
1.0794 USDT |
23.1600 BOO |
0.9813 USDT |
0.9813 USDT |
0.9813 USDT |
1.0794 USDT |
| 2023-01-11 |
1.0867 USDT |
12.6745 BOO |
1.2105 USDT |
0.9813 USDT |
0.9813 USDT |
0.9813 USDT |
| 2023-01-10 |
0.0000 USDT |
0.0000 BOO |
1.2105 USDT |
1.2105 USDT |
1.2105 USDT |
1.2105 USDT |
| 2023-01-09 |
1.2105 USDT |
7.6010 BOO |
1.2104 USDT |
1.2104 USDT |
1.2104 USDT |
1.2105 USDT |
| 2023-01-08 |
0.0000 USDT |
0.0000 BOO |
1.2104 USDT |
1.2104 USDT |
1.2104 USDT |
1.2104 USDT |
| 2023-01-07 |
1.2104 USDT |
1.8708 BOO |
1.1004 USDT |
1.1004 USDT |
1.1004 USDT |
1.2104 USDT |
| 2023-01-06 |
1.0595 USDT |
1.8733 BOO |
1.0353 USDT |
1.0353 USDT |
1.0353 USDT |
1.1004 USDT |
| 2023-01-05 |
1.0353 USDT |
9.8432 BOO |
1.1106 USDT |
1.0353 USDT |
1.0353 USDT |
1.0353 USDT |
| 2023-01-04 |
0.0000 USDT |
0.0000 BOO |
1.1106 USDT |
1.1106 USDT |
1.1106 USDT |
1.1106 USDT |
| 2023-01-03 |
0.0000 USDT |
0.0000 BOO |
1.1106 USDT |
1.1106 USDT |
1.1106 USDT |
1.1106 USDT |
| 2023-01-02 |
0.0000 USDT |
0.0000 BOO |
1.1106 USDT |
1.1106 USDT |
1.1106 USDT |
1.1106 USDT |
| 2023-01-01 |
0.0000 USDT |
0.0000 BOO |
1.1106 USDT |
1.1106 USDT |
1.1106 USDT |
1.1106 USDT |
| 2022-12-31 |
1.1106 USDT |
1,789.2970 BOO |
1.1106 USDT |
1.1105 USDT |
1.1106 USDT |
1.1106 USDT |
| 2022-12-30 |
1.1101 USDT |
44.7886 BOO |
1.0504 USDT |
1.0504 USDT |
1.0504 USDT |
1.1101 USDT |
| 2022-12-29 |
0.0000 USDT |
0.0000 BOO |
1.0504 USDT |
1.0504 USDT |
1.0504 USDT |
1.0504 USDT |
| 2022-12-28 |
0.0000 USDT |
0.0000 BOO |
1.0504 USDT |
1.0504 USDT |
1.0504 USDT |
1.0504 USDT |
| 2022-12-27 |
0.0000 USDT |
0.0000 BOO |
1.0504 USDT |
1.0504 USDT |
1.0504 USDT |
1.0504 USDT |
| 2022-12-26 |
1.0504 USDT |
31.1515 BOO |
1.0501 USDT |
1.0501 USDT |
1.0501 USDT |
1.0504 USDT |
| 2022-12-25 |
0.0000 USDT |
0.0000 BOO |
1.0501 USDT |
1.0501 USDT |
1.0501 USDT |
1.0501 USDT |
| 2022-12-24 |
1.0501 USDT |
574.3865 BOO |
1.0501 USDT |
1.0501 USDT |
1.0501 USDT |
1.0501 USDT |
| 2022-12-23 |
1.0367 USDT |
195.0397 BOO |
1.1001 USDT |
0.9500 USDT |
1.0485 USDT |
1.0485 USDT |
| 2022-12-22 |
0.0000 USDT |
0.0000 BOO |
1.1001 USDT |
1.1001 USDT |
1.1001 USDT |
1.1001 USDT |
| 2022-12-21 |
0.0000 USDT |
0.0000 BOO |
1.1001 USDT |
1.1001 USDT |
1.1001 USDT |
1.1001 USDT |
| 2022-12-20 |
0.0000 USDT |
0.0000 BOO |
1.1001 USDT |
1.1001 USDT |
1.1001 USDT |
1.1001 USDT |
| 2022-12-19 |
1.1001 USDT |
22.6311 BOO |
1.1000 USDT |
1.1000 USDT |
1.1000 USDT |
1.1001 USDT |
| 2022-12-18 |
0.0000 USDT |
0.0000 BOO |
1.1000 USDT |
1.1000 USDT |
1.1000 USDT |
1.1000 USDT |
| 2022-12-17 |
0.0000 USDT |
0.0000 BOO |
1.1000 USDT |
1.1000 USDT |
1.1000 USDT |
1.1000 USDT |
| 2022-12-16 |
0.0000 USDT |
0.0000 BOO |
1.2008 USDT |
1.2008 USDT |
1.2008 USDT |
1.2008 USDT |