Crypto exchange Huobi

Market BlazeCoin (BLZ) / Tether (USDT)

Identifier on Huobi: blzusdt
Date Price Volume Open Low High Close
2021-06-02 0.2248 USDT 3,996,700.9873 BLZ 0.2125 USDT 0.2035 USDT 0.2091 USDT 0.2225 USDT
2021-06-01 0.2186 USDT 4,295,013.9070 BLZ 0.2222 USDT 0.2067 USDT 0.2132 USDT 0.2119 USDT
2021-05-31 0.2059 USDT 4,870,216.9284 BLZ 0.1996 USDT 0.1867 USDT 0.1907 USDT 0.2157 USDT
2021-05-30 0.1973 USDT 5,046,333.4169 BLZ 0.1890 USDT 0.1756 USDT 0.1839 USDT 0.1997 USDT
2021-05-29 0.2007 USDT 8,221,322.7445 BLZ 0.1999 USDT 0.1763 USDT 0.1826 USDT 0.1822 USDT
2021-05-28 0.2067 USDT 5,982,900.0689 BLZ 0.2296 USDT 0.1882 USDT 0.1979 USDT 0.1907 USDT
2021-05-27 0.2418 USDT 10,174,691.7466 BLZ 0.2523 USDT 0.2258 USDT 0.2338 USDT 0.2341 USDT
2021-05-26 0.2422 USDT 46,348,665.3338 BLZ 0.1847 USDT 0.1780 USDT 0.1869 USDT 0.2513 USDT
2021-05-25 0.1845 USDT 8,955,865.0764 BLZ 0.1961 USDT 0.1670 USDT 0.1743 USDT 0.1783 USDT
2021-05-24 0.1658 USDT 14,619,573.0801 BLZ 0.1426 USDT 0.1378 USDT 0.1441 USDT 0.1857 USDT
2021-05-23 0.1417 USDT 10,265,194.9173 BLZ 0.1774 USDT 0.1132 USDT 0.1315 USDT 0.1443 USDT
2021-05-22 0.1875 USDT 6,400,792.8340 BLZ 0.1995 USDT 0.1681 USDT 0.1780 USDT 0.1806 USDT
2021-05-21 0.2186 USDT 11,248,341.3409 BLZ 0.2454 USDT 0.1700 USDT 0.1916 USDT 0.1916 USDT
2021-05-20 0.2466 USDT 10,672,618.2160 BLZ 0.2329 USDT 0.2063 USDT 0.2303 USDT 0.2391 USDT
2021-05-19 0.2654 USDT 18,646,566.2942 BLZ 0.3939 USDT 0.1733 USDT 0.2451 USDT 0.2399 USDT
2021-05-18 0.3986 USDT 7,852,181.3872 BLZ 0.3515 USDT 0.3444 USDT 0.3586 USDT 0.4005 USDT
2021-05-17 0.3645 USDT 5,580,747.0764 BLZ 0.4007 USDT 0.3418 USDT 0.3536 USDT 0.3529 USDT
2021-05-16 0.4136 USDT 6,223,488.0888 BLZ 0.4159 USDT 0.3762 USDT 0.3931 USDT 0.3941 USDT
2021-05-15 0.4352 USDT 24,958,976.9506 BLZ 0.3623 USDT 0.3522 USDT 0.3632 USDT 0.4241 USDT
2021-05-14 0.3875 USDT 10,987,933.0622 BLZ 0.3922 USDT 0.3463 USDT 0.3550 USDT 0.3549 USDT
2021-05-13 0.3548 USDT 16,302,643.2083 BLZ 0.3196 USDT 0.2909 USDT 0.3145 USDT 0.3843 USDT
2021-05-12 0.3714 USDT 7,118,117.3825 BLZ 0.3650 USDT 0.3418 USDT 0.3575 USDT 0.3521 USDT
2021-05-11 0.3528 USDT 2,300,740.8430 BLZ 0.3459 USDT 0.3334 USDT 0.3469 USDT 0.3633 USDT
2021-05-10 0.3892 USDT 5,549,961.4062 BLZ 0.4019 USDT 0.3300 USDT 0.3526 USDT 0.3485 USDT
2021-05-09 0.3763 USDT 4,229,863.4889 BLZ 0.3751 USDT 0.3504 USDT 0.3649 USDT 0.3968 USDT
2021-05-08 0.3780 USDT 2,937,907.2782 BLZ 0.3757 USDT 0.3683 USDT 0.3708 USDT 0.3723 USDT
2021-05-07 0.3818 USDT 5,074,574.7027 BLZ 0.3850 USDT 0.3638 USDT 0.3750 USDT 0.3752 USDT
2021-05-06 0.4009 USDT 4,511,619.8433 BLZ 0.4056 USDT 0.3752 USDT 0.3888 USDT 0.3903 USDT
2021-05-05 0.3997 USDT 2,322,785.8779 BLZ 0.3780 USDT 0.3720 USDT 0.3950 USDT 0.4027 USDT
2021-05-04 0.4052 USDT 7,573,423.8123 BLZ 0.4431 USDT 0.3700 USDT 0.3882 USDT 0.3798 USDT
2021-05-03 0.4437 USDT 5,562,025.4158 BLZ 0.4032 USDT 0.4031 USDT 0.4119 USDT 0.4416 USDT
2021-05-02 0.4029 USDT 2,230,282.4900 BLZ 0.4197 USDT 0.3855 USDT 0.4000 USDT 0.4024 USDT
2021-05-01 0.4225 USDT 2,462,941.7756 BLZ 0.4288 USDT 0.4100 USDT 0.4166 USDT 0.4169 USDT
2021-04-30 0.4349 USDT 5,352,753.9449 BLZ 0.4180 USDT 0.4166 USDT 0.4209 USDT 0.4293 USDT
2021-04-29 0.4007 USDT 6,660,596.9608 BLZ 0.3759 USDT 0.3633 USDT 0.3723 USDT 0.4185 USDT
2021-04-28 0.3769 USDT 5,705,266.9049 BLZ 0.4010 USDT 0.3550 USDT 0.3685 USDT 0.3737 USDT
2021-04-27 0.3803 USDT 8,453,022.3422 BLZ 0.3533 USDT 0.3443 USDT 0.3528 USDT 0.3931 USDT
2021-04-26 0.3326 USDT 5,713,083.5470 BLZ 0.2904 USDT 0.2865 USDT 0.3051 USDT 0.3543 USDT
2021-04-25 0.2905 USDT 8,441,860.4459 BLZ 0.2816 USDT 0.2719 USDT 0.2758 USDT 0.2904 USDT
2021-04-24 0.2995 USDT 4,804,057.4449 BLZ 0.3210 USDT 0.2789 USDT 0.2904 USDT 0.2812 USDT
2021-04-23 0.2955 USDT 7,486,308.1301 BLZ 0.3242 USDT 0.2601 USDT 0.2923 USDT 0.3100 USDT
2021-04-22 0.3610 USDT 6,261,850.7054 BLZ 0.3646 USDT 0.3180 USDT 0.3355 USDT 0.3284 USDT
2021-04-21 0.3882 USDT 11,049,033.3534 BLZ 0.3890 USDT 0.3673 USDT 0.3771 USDT 0.3717 USDT
2021-04-20 0.3623 USDT 11,021,854.2141 BLZ 0.3806 USDT 0.3322 USDT 0.3462 USDT 0.3870 USDT
2021-04-19 0.4088 USDT 7,847,430.3922 BLZ 0.4374 USDT 0.3700 USDT 0.3898 USDT 0.3811 USDT
2021-04-18 0.4305 USDT 17,747,243.9632 BLZ 0.5283 USDT 0.3407 USDT 0.4076 USDT 0.4442 USDT
2021-04-17 0.5420 USDT 13,668,391.9674 BLZ 0.5080 USDT 0.5049 USDT 0.5125 USDT 0.5300 USDT
2021-04-16 0.5127 USDT 6,405,221.5703 BLZ 0.5334 USDT 0.4841 USDT 0.5048 USDT 0.5101 USDT
2021-04-15 0.5229 USDT 6,195,275.6545 BLZ 0.5008 USDT 0.4950 USDT 0.5018 USDT 0.5358 USDT
2021-04-14 0.5076 USDT 6,876,138.7250 BLZ 0.5065 USDT 0.4812 USDT 0.4926 USDT 0.5039 USDT