Identifier on Huobi: blzusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-05 |
0.0723 USDT |
376,224.1800 BLZ |
0.0716 USDT |
0.0699 USDT |
0.0706 USDT |
0.0724 USDT |
| 2023-05-04 |
0.0726 USDT |
13,523.8600 BLZ |
0.0738 USDT |
0.0711 USDT |
0.0711 USDT |
0.0711 USDT |
| 2023-05-03 |
0.0719 USDT |
41,505.6400 BLZ |
0.0735 USDT |
0.0700 USDT |
0.0702 USDT |
0.0719 USDT |
| 2023-05-02 |
0.0716 USDT |
41,167.5905 BLZ |
0.0718 USDT |
0.0711 USDT |
0.0713 USDT |
0.0733 USDT |
| 2023-05-01 |
0.0735 USDT |
28,128.4000 BLZ |
0.0759 USDT |
0.0715 USDT |
0.0715 USDT |
0.0715 USDT |
| 2023-04-30 |
0.0777 USDT |
162,820.1700 BLZ |
0.0785 USDT |
0.0759 USDT |
0.0761 USDT |
0.0764 USDT |
| 2023-04-29 |
0.0785 USDT |
276,964.0480 BLZ |
0.0769 USDT |
0.0769 USDT |
0.0769 USDT |
0.0784 USDT |
| 2023-04-28 |
0.0763 USDT |
50,185.4800 BLZ |
0.0775 USDT |
0.0753 USDT |
0.0753 USDT |
0.0758 USDT |
| 2023-04-27 |
0.0764 USDT |
127,962.9387 BLZ |
0.0756 USDT |
0.0748 USDT |
0.0748 USDT |
0.0777 USDT |
| 2023-04-26 |
0.0778 USDT |
191,053.4571 BLZ |
0.0772 USDT |
0.0758 USDT |
0.0761 USDT |
0.0798 USDT |
| 2023-04-25 |
0.0756 USDT |
63,499.5610 BLZ |
0.0759 USDT |
0.0734 USDT |
0.0734 USDT |
0.0775 USDT |
| 2023-04-24 |
0.0756 USDT |
189,763.7737 BLZ |
0.0753 USDT |
0.0731 USDT |
0.0739 USDT |
0.0759 USDT |
| 2023-04-23 |
0.0754 USDT |
62,991.6900 BLZ |
0.0774 USDT |
0.0734 USDT |
0.0743 USDT |
0.0747 USDT |
| 2023-04-22 |
0.0757 USDT |
38,323.2000 BLZ |
0.0751 USDT |
0.0749 USDT |
0.0750 USDT |
0.0774 USDT |
| 2023-04-21 |
0.0766 USDT |
150,591.1118 BLZ |
0.0794 USDT |
0.0743 USDT |
0.0746 USDT |
0.0746 USDT |
| 2023-04-20 |
0.0806 USDT |
91,757.3558 BLZ |
0.0832 USDT |
0.0784 USDT |
0.0789 USDT |
0.0793 USDT |
| 2023-04-19 |
0.0860 USDT |
251,644.5612 BLZ |
0.0936 USDT |
0.0823 USDT |
0.0830 USDT |
0.0832 USDT |
| 2023-04-18 |
0.0932 USDT |
167,860.4733 BLZ |
0.0923 USDT |
0.0907 USDT |
0.0913 USDT |
0.0928 USDT |
| 2023-04-17 |
0.0915 USDT |
117,663.8300 BLZ |
0.0938 USDT |
0.0891 USDT |
0.0895 USDT |
0.0930 USDT |
| 2023-04-16 |
0.0918 USDT |
168,110.8100 BLZ |
0.0897 USDT |
0.0882 USDT |
0.0885 USDT |
0.0937 USDT |
| 2023-04-15 |
0.0897 USDT |
53,677.2500 BLZ |
0.0908 USDT |
0.0887 USDT |
0.0890 USDT |
0.0900 USDT |
| 2023-04-14 |
0.0903 USDT |
252,279.7100 BLZ |
0.0887 USDT |
0.0865 USDT |
0.0870 USDT |
0.0889 USDT |
| 2023-04-13 |
0.0857 USDT |
159,383.9896 BLZ |
0.0853 USDT |
0.0842 USDT |
0.0843 USDT |
0.0883 USDT |
| 2023-04-12 |
0.0843 USDT |
352,807.7041 BLZ |
0.0886 USDT |
0.0828 USDT |
0.0839 USDT |
0.0847 USDT |
| 2023-04-11 |
0.0902 USDT |
228,251.0524 BLZ |
0.0911 USDT |
0.0889 USDT |
0.0892 USDT |
0.0899 USDT |
| 2023-04-10 |
0.0867 USDT |
614,599.9300 BLZ |
0.0864 USDT |
0.0834 USDT |
0.0859 USDT |
0.0893 USDT |
| 2023-04-09 |
0.0840 USDT |
276,768.4100 BLZ |
0.0840 USDT |
0.0830 USDT |
0.0833 USDT |
0.0861 USDT |
| 2023-04-08 |
0.0828 USDT |
44,265.6303 BLZ |
0.0823 USDT |
0.0816 USDT |
0.0817 USDT |
0.0816 USDT |
| 2023-04-07 |
0.0833 USDT |
41,740.0500 BLZ |
0.0840 USDT |
0.0822 USDT |
0.0822 USDT |
0.0823 USDT |
| 2023-04-06 |
0.0856 USDT |
104,731.1498 BLZ |
0.0861 USDT |
0.0830 USDT |
0.0838 USDT |
0.0835 USDT |
| 2023-04-05 |
0.0862 USDT |
354,085.4263 BLZ |
0.0865 USDT |
0.0839 USDT |
0.0850 USDT |
0.0853 USDT |
| 2023-04-04 |
0.0850 USDT |
161,854.1340 BLZ |
0.0833 USDT |
0.0819 USDT |
0.0819 USDT |
0.0865 USDT |
| 2023-04-03 |
0.0818 USDT |
396,044.6900 BLZ |
0.0826 USDT |
0.0791 USDT |
0.0803 USDT |
0.0804 USDT |
| 2023-04-02 |
0.0824 USDT |
348,859.4000 BLZ |
0.0868 USDT |
0.0814 USDT |
0.0814 USDT |
0.0814 USDT |
| 2023-04-01 |
0.0862 USDT |
161,138.1751 BLZ |
0.0861 USDT |
0.0835 USDT |
0.0835 USDT |
0.0847 USDT |
| 2023-03-31 |
0.0843 USDT |
164,645.2361 BLZ |
0.0838 USDT |
0.0818 USDT |
0.0831 USDT |
0.0848 USDT |
| 2023-03-30 |
0.0834 USDT |
267,363.1305 BLZ |
0.0841 USDT |
0.0814 USDT |
0.0815 USDT |
0.0833 USDT |
| 2023-03-29 |
0.0803 USDT |
410,290.0700 BLZ |
0.0783 USDT |
0.0781 USDT |
0.0789 USDT |
0.0818 USDT |
| 2023-03-28 |
0.0759 USDT |
88,348.3500 BLZ |
0.0758 USDT |
0.0742 USDT |
0.0747 USDT |
0.0776 USDT |
| 2023-03-27 |
0.0758 USDT |
140,614.8877 BLZ |
0.0816 USDT |
0.0736 USDT |
0.0754 USDT |
0.0756 USDT |
| 2023-03-26 |
0.0812 USDT |
70,925.1400 BLZ |
0.0800 USDT |
0.0800 USDT |
0.0800 USDT |
0.0810 USDT |
| 2023-03-25 |
0.0829 USDT |
207,501.0260 BLZ |
0.0830 USDT |
0.0791 USDT |
0.0791 USDT |
0.0791 USDT |
| 2023-03-24 |
0.0841 USDT |
366,751.0015 BLZ |
0.0854 USDT |
0.0812 USDT |
0.0820 USDT |
0.0826 USDT |
| 2023-03-23 |
0.0847 USDT |
1,019,336.4047 BLZ |
0.0802 USDT |
0.0797 USDT |
0.0801 USDT |
0.0846 USDT |
| 2023-03-22 |
0.0828 USDT |
633,384.0368 BLZ |
0.0856 USDT |
0.0777 USDT |
0.0789 USDT |
0.0798 USDT |
| 2023-03-21 |
0.0843 USDT |
513,689.4700 BLZ |
0.0844 USDT |
0.0811 USDT |
0.0821 USDT |
0.0855 USDT |
| 2023-03-20 |
0.0881 USDT |
554,056.7732 BLZ |
0.0920 USDT |
0.0837 USDT |
0.0850 USDT |
0.0850 USDT |
| 2023-03-19 |
0.0906 USDT |
552,997.3298 BLZ |
0.0885 USDT |
0.0868 USDT |
0.0882 USDT |
0.0929 USDT |
| 2023-03-18 |
0.0907 USDT |
288,284.1280 BLZ |
0.0906 USDT |
0.0863 USDT |
0.0886 USDT |
0.0884 USDT |
| 2023-03-17 |
0.0848 USDT |
229,417.3200 BLZ |
0.0810 USDT |
0.0803 USDT |
0.0810 USDT |
0.0881 USDT |