Identifier on Huobi: blzusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-17 |
0.0938 USDT |
2,178,631.2160 BLZ |
0.1018 USDT |
0.0853 USDT |
0.0868 USDT |
0.0864 USDT |
| 2023-08-16 |
0.1027 USDT |
16,501,324.8259 BLZ |
0.0804 USDT |
0.0791 USDT |
0.0828 USDT |
0.0972 USDT |
| 2023-08-15 |
0.0856 USDT |
4,906,565.8614 BLZ |
0.0904 USDT |
0.0786 USDT |
0.0813 USDT |
0.0817 USDT |
| 2023-08-14 |
0.1060 USDT |
20,161,339.3708 BLZ |
0.0971 USDT |
0.0900 USDT |
0.0914 USDT |
0.0913 USDT |
| 2023-08-13 |
0.0893 USDT |
17,725,005.9430 BLZ |
0.0616 USDT |
0.0607 USDT |
0.0617 USDT |
0.0922 USDT |
| 2023-08-12 |
0.0599 USDT |
1,365,765.3474 BLZ |
0.0536 USDT |
0.0536 USDT |
0.0536 USDT |
0.0605 USDT |
| 2023-08-11 |
0.0534 USDT |
13,816.3000 BLZ |
0.0526 USDT |
0.0526 USDT |
0.0526 USDT |
0.0536 USDT |
| 2023-08-10 |
0.0524 USDT |
24,555.7599 BLZ |
0.0522 USDT |
0.0517 USDT |
0.0520 USDT |
0.0524 USDT |
| 2023-08-09 |
0.0523 USDT |
34,618.9749 BLZ |
0.0526 USDT |
0.0518 USDT |
0.0518 USDT |
0.0519 USDT |
| 2023-08-08 |
0.0522 USDT |
135,236.0400 BLZ |
0.0516 USDT |
0.0513 USDT |
0.0514 USDT |
0.0526 USDT |
| 2023-08-07 |
0.0522 USDT |
102,762.5100 BLZ |
0.0517 USDT |
0.0512 USDT |
0.0516 USDT |
0.0519 USDT |
| 2023-08-06 |
0.0509 USDT |
109,467.1000 BLZ |
0.0496 USDT |
0.0496 USDT |
0.0496 USDT |
0.0507 USDT |
| 2023-08-05 |
0.0497 USDT |
63,886.2502 BLZ |
0.0501 USDT |
0.0490 USDT |
0.0491 USDT |
0.0495 USDT |
| 2023-08-04 |
0.0502 USDT |
82,076.0900 BLZ |
0.0507 USDT |
0.0496 USDT |
0.0497 USDT |
0.0499 USDT |
| 2023-08-03 |
0.0512 USDT |
11,967.9000 BLZ |
0.0514 USDT |
0.0511 USDT |
0.0511 USDT |
0.0511 USDT |
| 2023-08-02 |
0.0522 USDT |
7,491.2000 BLZ |
0.0535 USDT |
0.0514 USDT |
0.0515 USDT |
0.0516 USDT |
| 2023-08-01 |
0.0522 USDT |
45,952.8300 BLZ |
0.0523 USDT |
0.0507 USDT |
0.0514 USDT |
0.0528 USDT |
| 2023-07-31 |
0.0533 USDT |
33,593.0800 BLZ |
0.0535 USDT |
0.0527 USDT |
0.0529 USDT |
0.0529 USDT |
| 2023-07-30 |
0.0543 USDT |
15,223.3600 BLZ |
0.0548 USDT |
0.0538 USDT |
0.0538 USDT |
0.0540 USDT |
| 2023-07-29 |
0.0546 USDT |
16,063.7700 BLZ |
0.0547 USDT |
0.0544 USDT |
0.0544 USDT |
0.0545 USDT |
| 2023-07-28 |
0.0542 USDT |
41,058.3700 BLZ |
0.0542 USDT |
0.0536 USDT |
0.0536 USDT |
0.0542 USDT |
| 2023-07-27 |
0.0543 USDT |
188,383.1600 BLZ |
0.0537 USDT |
0.0533 USDT |
0.0535 USDT |
0.0545 USDT |
| 2023-07-26 |
0.0534 USDT |
86,637.9200 BLZ |
0.0536 USDT |
0.0527 USDT |
0.0527 USDT |
0.0546 USDT |
| 2023-07-25 |
0.0537 USDT |
52,550.2400 BLZ |
0.0547 USDT |
0.0530 USDT |
0.0532 USDT |
0.0532 USDT |
| 2023-07-24 |
0.0559 USDT |
101,282.0191 BLZ |
0.0579 USDT |
0.0540 USDT |
0.0540 USDT |
0.0540 USDT |
| 2023-07-23 |
0.0576 USDT |
25,456.2534 BLZ |
0.0566 USDT |
0.0566 USDT |
0.0567 USDT |
0.0574 USDT |
| 2023-07-22 |
0.0581 USDT |
20,089.8100 BLZ |
0.0585 USDT |
0.0567 USDT |
0.0567 USDT |
0.0567 USDT |
| 2023-07-21 |
0.0589 USDT |
51,597.4560 BLZ |
0.0586 USDT |
0.0583 USDT |
0.0584 USDT |
0.0591 USDT |
| 2023-07-20 |
0.0591 USDT |
131,461.3600 BLZ |
0.0595 USDT |
0.0577 USDT |
0.0580 USDT |
0.0586 USDT |
| 2023-07-19 |
0.0608 USDT |
372,610.0400 BLZ |
0.0606 USDT |
0.0595 USDT |
0.0598 USDT |
0.0602 USDT |
| 2023-07-18 |
0.0610 USDT |
352,649.4525 BLZ |
0.0615 USDT |
0.0592 USDT |
0.0594 USDT |
0.0594 USDT |
| 2023-07-17 |
0.0600 USDT |
325,481.0019 BLZ |
0.0576 USDT |
0.0576 USDT |
0.0584 USDT |
0.0607 USDT |
| 2023-07-16 |
0.0600 USDT |
672,175.8100 BLZ |
0.0588 USDT |
0.0575 USDT |
0.0576 USDT |
0.0585 USDT |
| 2023-07-15 |
0.0591 USDT |
74,337.4100 BLZ |
0.0593 USDT |
0.0584 USDT |
0.0586 USDT |
0.0586 USDT |
| 2023-07-14 |
0.0605 USDT |
234,914.1056 BLZ |
0.0609 USDT |
0.0567 USDT |
0.0573 USDT |
0.0590 USDT |
| 2023-07-13 |
0.0580 USDT |
161,764.9400 BLZ |
0.0558 USDT |
0.0544 USDT |
0.0547 USDT |
0.0607 USDT |
| 2023-07-12 |
0.0566 USDT |
78,862.0203 BLZ |
0.0562 USDT |
0.0559 USDT |
0.0560 USDT |
0.0560 USDT |
| 2023-07-11 |
0.0562 USDT |
78,972.9200 BLZ |
0.0568 USDT |
0.0555 USDT |
0.0555 USDT |
0.0561 USDT |
| 2023-07-10 |
0.0552 USDT |
92,158.9100 BLZ |
0.0555 USDT |
0.0540 USDT |
0.0542 USDT |
0.0564 USDT |
| 2023-07-09 |
0.0565 USDT |
25,930.2900 BLZ |
0.0571 USDT |
0.0556 USDT |
0.0558 USDT |
0.0560 USDT |
| 2023-07-08 |
0.0571 USDT |
60,130.7834 BLZ |
0.0571 USDT |
0.0560 USDT |
0.0560 USDT |
0.0567 USDT |
| 2023-07-07 |
0.0559 USDT |
102,084.9500 BLZ |
0.0551 USDT |
0.0548 USDT |
0.0553 USDT |
0.0561 USDT |
| 2023-07-06 |
0.0575 USDT |
220,822.1700 BLZ |
0.0571 USDT |
0.0556 USDT |
0.0556 USDT |
0.0560 USDT |
| 2023-07-05 |
0.0589 USDT |
500,063.1263 BLZ |
0.0599 USDT |
0.0552 USDT |
0.0560 USDT |
0.0566 USDT |
| 2023-07-04 |
0.0609 USDT |
511,594.2346 BLZ |
0.0591 USDT |
0.0581 USDT |
0.0581 USDT |
0.0599 USDT |
| 2023-07-03 |
0.0585 USDT |
73,984.5840 BLZ |
0.0568 USDT |
0.0565 USDT |
0.0568 USDT |
0.0590 USDT |
| 2023-07-02 |
0.0569 USDT |
30,046.8000 BLZ |
0.0582 USDT |
0.0558 USDT |
0.0558 USDT |
0.0560 USDT |
| 2023-07-01 |
0.0579 USDT |
73,635.4300 BLZ |
0.0575 USDT |
0.0568 USDT |
0.0568 USDT |
0.0580 USDT |
| 2023-06-30 |
0.0561 USDT |
294,647.9200 BLZ |
0.0541 USDT |
0.0524 USDT |
0.0539 USDT |
0.0575 USDT |
| 2023-06-29 |
0.0543 USDT |
28,006.1600 BLZ |
0.0536 USDT |
0.0536 USDT |
0.0536 USDT |
0.0542 USDT |