Crypto exchange Huobi

Market BlazeCoin (BLZ) / Tether (USDT)

Identifier on Huobi: blzusdt
12...45678...1415
Date Price Volume Open Low High Close
2021-12-04 0.2457 USDT 2,714,522.3093 BLZ 0.3134 USDT 0.1914 USDT 0.2350 USDT 0.2400 USDT
2021-12-03 0.3303 USDT 1,610,562.1430 BLZ 0.3350 USDT 0.2987 USDT 0.3177 USDT 0.3185 USDT
2021-12-02 0.3378 USDT 1,289,761.5750 BLZ 0.3463 USDT 0.3244 USDT 0.3360 USDT 0.3371 USDT
2021-12-01 0.3584 USDT 1,452,220.5481 BLZ 0.3380 USDT 0.3358 USDT 0.3484 USDT 0.3465 USDT
2021-11-30 0.3482 USDT 1,700,097.2595 BLZ 0.3582 USDT 0.3350 USDT 0.3421 USDT 0.3419 USDT
2021-11-29 0.3563 USDT 1,859,152.1759 BLZ 0.3451 USDT 0.3379 USDT 0.3404 USDT 0.3525 USDT
2021-11-28 0.3358 USDT 1,457,072.4586 BLZ 0.3573 USDT 0.3131 USDT 0.3272 USDT 0.3361 USDT
2021-11-27 0.3757 USDT 3,758,248.2175 BLZ 0.3297 USDT 0.3276 USDT 0.3671 USDT 0.3667 USDT
2021-11-26 0.3518 USDT 4,046,533.6985 BLZ 0.3657 USDT 0.3180 USDT 0.3357 USDT 0.3357 USDT
2021-11-25 0.3837 USDT 1,905,101.8622 BLZ 0.4017 USDT 0.3611 USDT 0.3675 USDT 0.3666 USDT
2021-11-24 0.3528 USDT 2,559,441.5667 BLZ 0.3518 USDT 0.3319 USDT 0.3414 USDT 0.3969 USDT
2021-11-23 0.3661 USDT 3,290,087.8923 BLZ 0.3716 USDT 0.3503 USDT 0.3565 USDT 0.3530 USDT
2021-11-22 0.3472 USDT 2,751,609.4878 BLZ 0.3399 USDT 0.3148 USDT 0.3226 USDT 0.3614 USDT
2021-11-21 0.3520 USDT 1,728,401.9029 BLZ 0.3484 USDT 0.3381 USDT 0.3456 USDT 0.3400 USDT
2021-11-20 0.3488 USDT 6,702,315.9587 BLZ 0.3187 USDT 0.3163 USDT 0.3294 USDT 0.3460 USDT
2021-11-19 0.2955 USDT 3,359,916.5154 BLZ 0.2729 USDT 0.2654 USDT 0.2749 USDT 0.3091 USDT
2021-11-18 0.2899 USDT 3,153,007.6771 BLZ 0.3170 USDT 0.2651 USDT 0.2770 USDT 0.2731 USDT
2021-11-17 0.3283 USDT 3,773,558.8691 BLZ 0.3253 USDT 0.3079 USDT 0.3163 USDT 0.3157 USDT
2021-11-16 0.3733 USDT 10,921,090.8051 BLZ 0.3913 USDT 0.3161 USDT 0.3296 USDT 0.3291 USDT
2021-11-15 0.3671 USDT 3,124,427.2562 BLZ 0.3604 USDT 0.3506 USDT 0.3568 USDT 0.3867 USDT
2021-11-14 0.3598 USDT 3,799,770.6576 BLZ 0.3259 USDT 0.3203 USDT 0.3260 USDT 0.3668 USDT
2021-11-13 0.3487 USDT 6,355,987.2626 BLZ 0.3322 USDT 0.3235 USDT 0.3268 USDT 0.3270 USDT
2021-11-12 0.3265 USDT 16,503,171.4788 BLZ 0.2745 USDT 0.2621 USDT 0.2668 USDT 0.3398 USDT
2021-11-11 0.2720 USDT 2,905,997.4660 BLZ 0.2615 USDT 0.2565 USDT 0.2610 USDT 0.2754 USDT
2021-11-10 0.2899 USDT 3,706,441.6029 BLZ 0.2821 USDT 0.2681 USDT 0.2749 USDT 0.2722 USDT
2021-11-09 0.2833 USDT 1,619,079.5130 BLZ 0.2856 USDT 0.2759 USDT 0.2792 USDT 0.2797 USDT
2021-11-08 0.2757 USDT 1,333,982.2033 BLZ 0.2686 USDT 0.2660 USDT 0.2692 USDT 0.2847 USDT
2021-11-07 0.2679 USDT 1,828,268.7301 BLZ 0.2606 USDT 0.2589 USDT 0.2607 USDT 0.2683 USDT
2021-11-06 0.2615 USDT 957,912.1342 BLZ 0.2672 USDT 0.2513 USDT 0.2575 USDT 0.2611 USDT
2021-11-05 0.2714 USDT 1,577,219.8694 BLZ 0.2680 USDT 0.2630 USDT 0.2671 USDT 0.2641 USDT
2021-11-04 0.2785 USDT 2,304,007.8942 BLZ 0.2855 USDT 0.2672 USDT 0.2702 USDT 0.2694 USDT
2021-11-03 0.2807 USDT 4,107,919.3381 BLZ 0.2772 USDT 0.2636 USDT 0.2690 USDT 0.2865 USDT
2021-11-02 0.2783 USDT 3,357,878.0448 BLZ 0.2726 USDT 0.2698 USDT 0.2767 USDT 0.2764 USDT
2021-11-01 0.2659 USDT 3,786,105.6561 BLZ 0.2601 USDT 0.2477 USDT 0.2568 USDT 0.2691 USDT
2021-10-31 0.2824 USDT 13,272,701.5738 BLZ 0.2590 USDT 0.2493 USDT 0.2568 USDT 0.2622 USDT
2021-10-30 0.2428 USDT 954,307.3402 BLZ 0.2461 USDT 0.2360 USDT 0.2409 USDT 0.2460 USDT
2021-10-29 0.2412 USDT 1,643,508.0179 BLZ 0.2318 USDT 0.2303 USDT 0.2354 USDT 0.2442 USDT
2021-10-28 0.2280 USDT 1,945,777.5525 BLZ 0.2178 USDT 0.2157 USDT 0.2204 USDT 0.2303 USDT
2021-10-27 0.2407 USDT 2,823,462.7594 BLZ 0.2551 USDT 0.2089 USDT 0.2222 USDT 0.2188 USDT
2021-10-26 0.2562 USDT 1,288,224.5138 BLZ 0.2523 USDT 0.2489 USDT 0.2521 USDT 0.2542 USDT
2021-10-25 0.2517 USDT 1,025,924.0544 BLZ 0.2484 USDT 0.2474 USDT 0.2501 USDT 0.2511 USDT
2021-10-24 0.2521 USDT 493,993.2266 BLZ 0.2607 USDT 0.2426 USDT 0.2467 USDT 0.2493 USDT
2021-10-23 0.2609 USDT 347,409.2724 BLZ 0.2579 USDT 0.2535 USDT 0.2589 USDT 0.2623 USDT
2021-10-22 0.2556 USDT 975,769.8039 BLZ 0.2504 USDT 0.2461 USDT 0.2535 USDT 0.2585 USDT
2021-10-21 0.2589 USDT 863,570.4435 BLZ 0.2615 USDT 0.2468 USDT 0.2512 USDT 0.2525 USDT
2021-10-20 0.2588 USDT 821,280.7860 BLZ 0.2508 USDT 0.2485 USDT 0.2502 USDT 0.2603 USDT
2021-10-19 0.2520 USDT 1,016,460.4225 BLZ 0.2484 USDT 0.2451 USDT 0.2479 USDT 0.2484 USDT
2021-10-18 0.2515 USDT 397,816.7580 BLZ 0.2534 USDT 0.2455 USDT 0.2479 USDT 0.2489 USDT
2021-10-17 0.2647 USDT 1,058,574.3918 BLZ 0.2640 USDT 0.2447 USDT 0.2522 USDT 0.2523 USDT
2021-10-16 0.2660 USDT 1,342,833.5525 BLZ 0.2544 USDT 0.2530 USDT 0.2571 USDT 0.2677 USDT
12...45678...1415