Identifier on Huobi: blzusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-23 |
0.0744 USDT |
102,261.1574 BLZ |
0.0747 USDT |
0.0734 USDT |
0.0736 USDT |
0.0755 USDT |
| 2022-10-22 |
0.0749 USDT |
233,746.0489 BLZ |
0.0748 USDT |
0.0738 USDT |
0.0738 USDT |
0.0747 USDT |
| 2022-10-21 |
0.0735 USDT |
100,569.0632 BLZ |
0.0754 USDT |
0.0710 USDT |
0.0719 USDT |
0.0739 USDT |
| 2022-10-20 |
0.0759 USDT |
677,469.5040 BLZ |
0.0762 USDT |
0.0750 USDT |
0.0756 USDT |
0.0756 USDT |
| 2022-10-19 |
0.0777 USDT |
695,024.8966 BLZ |
0.0795 USDT |
0.0762 USDT |
0.0771 USDT |
0.0771 USDT |
| 2022-10-18 |
0.0799 USDT |
723,875.1844 BLZ |
0.0801 USDT |
0.0780 USDT |
0.0784 USDT |
0.0787 USDT |
| 2022-10-17 |
0.0788 USDT |
539,427.3025 BLZ |
0.0782 USDT |
0.0782 USDT |
0.0785 USDT |
0.0798 USDT |
| 2022-10-16 |
0.0776 USDT |
2,062,245.6400 BLZ |
0.0763 USDT |
0.0759 USDT |
0.0763 USDT |
0.0785 USDT |
| 2022-10-15 |
0.0761 USDT |
1,711,934.5064 BLZ |
0.0747 USDT |
0.0740 USDT |
0.0747 USDT |
0.0773 USDT |
| 2022-10-14 |
0.0774 USDT |
416,668.9465 BLZ |
0.0761 USDT |
0.0738 USDT |
0.0752 USDT |
0.0752 USDT |
| 2022-10-13 |
0.0742 USDT |
504,543.4697 BLZ |
0.0786 USDT |
0.0695 USDT |
0.0716 USDT |
0.0765 USDT |
| 2022-10-12 |
0.0790 USDT |
620,439.1424 BLZ |
0.0786 USDT |
0.0776 USDT |
0.0778 USDT |
0.0786 USDT |
| 2022-10-11 |
0.0786 USDT |
133,739.8000 BLZ |
0.0799 USDT |
0.0761 USDT |
0.0779 USDT |
0.0786 USDT |
| 2022-10-10 |
0.0829 USDT |
272,486.4559 BLZ |
0.0837 USDT |
0.0804 USDT |
0.0824 USDT |
0.0809 USDT |
| 2022-10-09 |
0.0833 USDT |
62,011.1900 BLZ |
0.0826 USDT |
0.0826 USDT |
0.0830 USDT |
0.0835 USDT |
| 2022-10-08 |
0.0841 USDT |
216,390.4900 BLZ |
0.0836 USDT |
0.0832 USDT |
0.0832 USDT |
0.0834 USDT |
| 2022-10-07 |
0.0843 USDT |
479,474.4579 BLZ |
0.0842 USDT |
0.0831 USDT |
0.0832 USDT |
0.0832 USDT |
| 2022-10-06 |
0.0857 USDT |
738,323.8600 BLZ |
0.0859 USDT |
0.0850 USDT |
0.0851 USDT |
0.0851 USDT |
| 2022-10-05 |
0.0865 USDT |
551,785.6857 BLZ |
0.0878 USDT |
0.0845 USDT |
0.0852 USDT |
0.0860 USDT |
| 2022-10-04 |
0.0889 USDT |
267,735.9098 BLZ |
0.0884 USDT |
0.0872 USDT |
0.0876 USDT |
0.0876 USDT |
| 2022-10-03 |
0.0913 USDT |
1,394,463.5982 BLZ |
0.0896 USDT |
0.0873 USDT |
0.0886 USDT |
0.0884 USDT |
| 2022-10-02 |
0.0892 USDT |
1,141,877.2554 BLZ |
0.0863 USDT |
0.0862 USDT |
0.0878 USDT |
0.0905 USDT |
| 2022-10-01 |
0.0862 USDT |
463,950.7240 BLZ |
0.0876 USDT |
0.0848 USDT |
0.0857 USDT |
0.0857 USDT |
| 2022-09-30 |
0.0921 USDT |
1,532,340.1238 BLZ |
0.0822 USDT |
0.0822 USDT |
0.0836 USDT |
0.0872 USDT |
| 2022-09-29 |
0.0824 USDT |
869,340.1027 BLZ |
0.0833 USDT |
0.0806 USDT |
0.0809 USDT |
0.0823 USDT |
| 2022-09-28 |
0.0817 USDT |
593,408.9613 BLZ |
0.0811 USDT |
0.0782 USDT |
0.0797 USDT |
0.0829 USDT |
| 2022-09-27 |
0.0834 USDT |
836,811.0093 BLZ |
0.0814 USDT |
0.0803 USDT |
0.0808 USDT |
0.0818 USDT |
| 2022-09-26 |
0.0799 USDT |
506,572.9765 BLZ |
0.0794 USDT |
0.0784 USDT |
0.0791 USDT |
0.0812 USDT |
| 2022-09-25 |
0.0805 USDT |
1,899,031.4100 BLZ |
0.0802 USDT |
0.0789 USDT |
0.0797 USDT |
0.0797 USDT |
| 2022-09-24 |
0.0836 USDT |
534,015.7460 BLZ |
0.0843 USDT |
0.0815 USDT |
0.0818 USDT |
0.0815 USDT |
| 2022-09-23 |
0.0818 USDT |
304,808.4400 BLZ |
0.0828 USDT |
0.0790 USDT |
0.0803 USDT |
0.0839 USDT |
| 2022-09-22 |
0.0794 USDT |
1,546,924.8642 BLZ |
0.0782 USDT |
0.0778 USDT |
0.0784 USDT |
0.0820 USDT |
| 2022-09-21 |
0.0808 USDT |
744,014.2533 BLZ |
0.0798 USDT |
0.0796 USDT |
0.0801 USDT |
0.0810 USDT |
| 2022-09-20 |
0.0813 USDT |
1,515,747.7500 BLZ |
0.0810 USDT |
0.0790 USDT |
0.0800 USDT |
0.0793 USDT |
| 2022-09-19 |
0.0796 USDT |
459,825.6500 BLZ |
0.0785 USDT |
0.0767 USDT |
0.0772 USDT |
0.0813 USDT |
| 2022-09-18 |
0.0842 USDT |
835,627.0300 BLZ |
0.0867 USDT |
0.0808 USDT |
0.0818 USDT |
0.0818 USDT |
| 2022-09-17 |
0.0853 USDT |
1,107,121.3436 BLZ |
0.0838 USDT |
0.0838 USDT |
0.0844 USDT |
0.0866 USDT |
| 2022-09-16 |
0.0823 USDT |
316,572.1168 BLZ |
0.0823 USDT |
0.0794 USDT |
0.0808 USDT |
0.0829 USDT |
| 2022-09-15 |
0.0822 USDT |
106,949.3415 BLZ |
0.0812 USDT |
0.0783 USDT |
0.0787 USDT |
0.0830 USDT |
| 2022-09-14 |
0.0825 USDT |
217,609.0700 BLZ |
0.0811 USDT |
0.0785 USDT |
0.0801 USDT |
0.0815 USDT |
| 2022-09-13 |
0.0854 USDT |
200,038.5761 BLZ |
0.0888 USDT |
0.0808 USDT |
0.0815 USDT |
0.0815 USDT |
| 2022-09-12 |
0.0886 USDT |
188,667.8410 BLZ |
0.0867 USDT |
0.0857 USDT |
0.0867 USDT |
0.0893 USDT |
| 2022-09-11 |
0.0905 USDT |
106,970.9978 BLZ |
0.0889 USDT |
0.0882 USDT |
0.0887 USDT |
0.0895 USDT |
| 2022-09-10 |
0.0904 USDT |
150,349.2771 BLZ |
0.0911 USDT |
0.0878 USDT |
0.0890 USDT |
0.0878 USDT |
| 2022-09-09 |
0.0909 USDT |
81,951.2329 BLZ |
0.0868 USDT |
0.0868 USDT |
0.0868 USDT |
0.0903 USDT |
| 2022-09-08 |
0.0862 USDT |
177,046.9177 BLZ |
0.0876 USDT |
0.0839 USDT |
0.0852 USDT |
0.0859 USDT |
| 2022-09-07 |
0.0864 USDT |
215,547.9638 BLZ |
0.0827 USDT |
0.0825 USDT |
0.0825 USDT |
0.0866 USDT |
| 2022-09-06 |
0.0900 USDT |
314,681.5111 BLZ |
0.0949 USDT |
0.0818 USDT |
0.0841 USDT |
0.0830 USDT |
| 2022-09-05 |
0.0947 USDT |
109,871.5845 BLZ |
0.0965 USDT |
0.0915 USDT |
0.0923 USDT |
0.0926 USDT |
| 2022-09-04 |
0.0952 USDT |
93,163.3368 BLZ |
0.0957 USDT |
0.0935 USDT |
0.0940 USDT |
0.0964 USDT |