Identifier on Huobi: blzusdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-01-03 |
0.0510 USDT |
1,341,066.3852 BLZ |
0.0513 USDT |
0.0504 USDT |
0.0507 USDT |
0.0507 USDT |
2023-01-02 |
0.0501 USDT |
2,109,394.5901 BLZ |
0.0495 USDT |
0.0490 USDT |
0.0494 USDT |
0.0517 USDT |
2023-01-01 |
0.0490 USDT |
1,089,362.4400 BLZ |
0.0492 USDT |
0.0483 USDT |
0.0484 USDT |
0.0495 USDT |
2022-12-31 |
0.0499 USDT |
2,375,089.3099 BLZ |
0.0495 USDT |
0.0492 USDT |
0.0495 USDT |
0.0497 USDT |
2022-12-30 |
0.0501 USDT |
4,208,428.4129 BLZ |
0.0515 USDT |
0.0492 USDT |
0.0493 USDT |
0.0493 USDT |
2022-12-29 |
0.0519 USDT |
723,869.4500 BLZ |
0.0520 USDT |
0.0511 USDT |
0.0511 USDT |
0.0511 USDT |
2022-12-28 |
0.0525 USDT |
176,706.0800 BLZ |
0.0522 USDT |
0.0520 USDT |
0.0521 USDT |
0.0532 USDT |
2022-12-27 |
0.0533 USDT |
18,597.0800 BLZ |
0.0530 USDT |
0.0522 USDT |
0.0522 USDT |
0.0522 USDT |
2022-12-26 |
0.0527 USDT |
279,708.7200 BLZ |
0.0524 USDT |
0.0523 USDT |
0.0524 USDT |
0.0531 USDT |
2022-12-25 |
0.0525 USDT |
160,808.1500 BLZ |
0.0523 USDT |
0.0516 USDT |
0.0517 USDT |
0.0523 USDT |
2022-12-24 |
0.0521 USDT |
19,428.8900 BLZ |
0.0520 USDT |
0.0520 USDT |
0.0520 USDT |
0.0525 USDT |
2022-12-23 |
0.0522 USDT |
471,655.7100 BLZ |
0.0521 USDT |
0.0518 USDT |
0.0518 USDT |
0.0520 USDT |
2022-12-22 |
0.0524 USDT |
206,344.9280 BLZ |
0.0528 USDT |
0.0506 USDT |
0.0506 USDT |
0.0506 USDT |
2022-12-21 |
0.0529 USDT |
504,681.1600 BLZ |
0.0540 USDT |
0.0521 USDT |
0.0527 USDT |
0.0526 USDT |
2022-12-20 |
0.0521 USDT |
966,899.7365 BLZ |
0.0517 USDT |
0.0510 USDT |
0.0520 USDT |
0.0542 USDT |
2022-12-19 |
0.0530 USDT |
318,449.9744 BLZ |
0.0539 USDT |
0.0515 USDT |
0.0515 USDT |
0.0515 USDT |
2022-12-18 |
0.0537 USDT |
147,123.8535 BLZ |
0.0545 USDT |
0.0529 USDT |
0.0529 USDT |
0.0532 USDT |
2022-12-17 |
0.0538 USDT |
303,506.3500 BLZ |
0.0532 USDT |
0.0524 USDT |
0.0530 USDT |
0.0530 USDT |
2022-12-16 |
0.0572 USDT |
1,487,606.4587 BLZ |
0.0626 USDT |
0.0532 USDT |
0.0553 USDT |
0.0535 USDT |
2022-12-15 |
0.0638 USDT |
752,800.0800 BLZ |
0.0630 USDT |
0.0615 USDT |
0.0620 USDT |
0.0626 USDT |
2022-12-14 |
0.0643 USDT |
295,587.6192 BLZ |
0.0631 USDT |
0.0619 USDT |
0.0634 USDT |
0.0634 USDT |
2022-12-13 |
0.0613 USDT |
479,341.1700 BLZ |
0.0607 USDT |
0.0586 USDT |
0.0590 USDT |
0.0623 USDT |
2022-12-12 |
0.0606 USDT |
398,901.2640 BLZ |
0.0627 USDT |
0.0592 USDT |
0.0598 USDT |
0.0610 USDT |
2022-12-11 |
0.0644 USDT |
521,844.1900 BLZ |
0.0645 USDT |
0.0629 USDT |
0.0636 USDT |
0.0629 USDT |
2022-12-10 |
0.0646 USDT |
467,213.7017 BLZ |
0.0638 USDT |
0.0638 USDT |
0.0639 USDT |
0.0646 USDT |
2022-12-09 |
0.0639 USDT |
280,270.7143 BLZ |
0.0639 USDT |
0.0631 USDT |
0.0635 USDT |
0.0635 USDT |
2022-12-08 |
0.0628 USDT |
290,222.0022 BLZ |
0.0621 USDT |
0.0614 USDT |
0.0616 USDT |
0.0635 USDT |
2022-12-07 |
0.0655 USDT |
209,228.1139 BLZ |
0.0658 USDT |
0.0618 USDT |
0.0618 USDT |
0.0620 USDT |
2022-12-06 |
0.0656 USDT |
1,142,443.1009 BLZ |
0.0650 USDT |
0.0647 USDT |
0.0647 USDT |
0.0665 USDT |
2022-12-05 |
0.0662 USDT |
1,646,307.2166 BLZ |
0.0654 USDT |
0.0646 USDT |
0.0647 USDT |
0.0647 USDT |
2022-12-04 |
0.0658 USDT |
1,877,027.5486 BLZ |
0.0652 USDT |
0.0650 USDT |
0.0653 USDT |
0.0656 USDT |
2022-12-03 |
0.0772 USDT |
3,966,988.3245 BLZ |
0.0661 USDT |
0.0650 USDT |
0.0663 USDT |
0.0662 USDT |
2022-12-02 |
0.0645 USDT |
657,147.3127 BLZ |
0.0651 USDT |
0.0634 USDT |
0.0639 USDT |
0.0652 USDT |
2022-12-01 |
0.0646 USDT |
359,852.0200 BLZ |
0.0652 USDT |
0.0635 USDT |
0.0635 USDT |
0.0643 USDT |
2022-11-30 |
0.0642 USDT |
1,045,125.3024 BLZ |
0.0637 USDT |
0.0629 USDT |
0.0630 USDT |
0.0641 USDT |
2022-11-29 |
0.0716 USDT |
2,621,759.3009 BLZ |
0.0619 USDT |
0.0619 USDT |
0.0619 USDT |
0.0639 USDT |
2022-11-28 |
0.0600 USDT |
176,136.1817 BLZ |
0.0615 USDT |
0.0575 USDT |
0.0593 USDT |
0.0603 USDT |
2022-11-27 |
0.0616 USDT |
48,821.3027 BLZ |
0.0613 USDT |
0.0603 USDT |
0.0603 USDT |
0.0623 USDT |
2022-11-26 |
0.0614 USDT |
470,297.3129 BLZ |
0.0611 USDT |
0.0610 USDT |
0.0613 USDT |
0.0613 USDT |
2022-11-25 |
0.0611 USDT |
849,897.7800 BLZ |
0.0603 USDT |
0.0590 USDT |
0.0594 USDT |
0.0613 USDT |
2022-11-24 |
0.0615 USDT |
230,554.2800 BLZ |
0.0615 USDT |
0.0604 USDT |
0.0604 USDT |
0.0604 USDT |
2022-11-23 |
0.0606 USDT |
527,507.0600 BLZ |
0.0605 USDT |
0.0596 USDT |
0.0596 USDT |
0.0596 USDT |
2022-11-22 |
0.0569 USDT |
1,240,525.5500 BLZ |
0.0572 USDT |
0.0540 USDT |
0.0547 USDT |
0.0576 USDT |
2022-11-21 |
0.0559 USDT |
1,710,195.0107 BLZ |
0.0564 USDT |
0.0545 USDT |
0.0551 USDT |
0.0555 USDT |
2022-11-20 |
0.0603 USDT |
1,242,075.5118 BLZ |
0.0583 USDT |
0.0583 USDT |
0.0588 USDT |
0.0592 USDT |
2022-11-19 |
0.0578 USDT |
328,663.3900 BLZ |
0.0580 USDT |
0.0566 USDT |
0.0566 USDT |
0.0578 USDT |
2022-11-18 |
0.0579 USDT |
150,399.3800 BLZ |
0.0577 USDT |
0.0572 USDT |
0.0574 USDT |
0.0574 USDT |
2022-11-17 |
0.0578 USDT |
345,494.8900 BLZ |
0.0591 USDT |
0.0572 USDT |
0.0574 USDT |
0.0581 USDT |
2022-11-16 |
0.0585 USDT |
297,019.8300 BLZ |
0.0601 USDT |
0.0573 USDT |
0.0573 USDT |
0.0580 USDT |
2022-11-15 |
0.0608 USDT |
210,773.3861 BLZ |
0.0585 USDT |
0.0585 USDT |
0.0585 USDT |
0.0601 USDT |