Crypto exchange Huobi

Market BitcoinHD (BHD) / Tether (USDT)

Identifier on Huobi: bhdusdt
123...1617
Date Price Volume Open Low High Close
2022-01-16 0.2783 USDT 48,420.8955 BHD 0.2835 USDT 0.2701 USDT 0.2742 USDT 0.2898 USDT
2022-01-15 0.2854 USDT 63,504.5685 BHD 0.2934 USDT 0.2730 USDT 0.2816 USDT 0.2835 USDT
2022-01-14 0.2830 USDT 64,738.7071 BHD 0.2782 USDT 0.2743 USDT 0.2784 USDT 0.2932 USDT
2022-01-13 0.2764 USDT 43,162.8175 BHD 0.2886 USDT 0.2670 USDT 0.2734 USDT 0.2803 USDT
2022-01-12 0.2795 USDT 79,487.4745 BHD 0.2585 USDT 0.2561 USDT 0.2631 USDT 0.2872 USDT
2022-01-11 0.2565 USDT 27,560.4545 BHD 0.2522 USDT 0.2488 USDT 0.2533 USDT 0.2585 USDT
2022-01-10 0.2496 USDT 66,335.9780 BHD 0.2661 USDT 0.2361 USDT 0.2486 USDT 0.2512 USDT
2022-01-09 0.2588 USDT 16,175.2084 BHD 0.2509 USDT 0.2509 USDT 0.2546 USDT 0.2666 USDT
2022-01-08 0.2565 USDT 96,386.6838 BHD 0.2644 USDT 0.2365 USDT 0.2491 USDT 0.2537 USDT
2022-01-07 0.2670 USDT 91,480.6596 BHD 0.2834 USDT 0.2526 USDT 0.2639 USDT 0.2637 USDT
2022-01-06 0.2817 USDT 108,418.3901 BHD 0.2852 USDT 0.2701 USDT 0.2778 USDT 0.2858 USDT
2022-01-05 0.3068 USDT 132,893.2006 BHD 0.3107 USDT 0.2906 USDT 0.2958 USDT 0.2953 USDT
2022-01-04 0.3078 USDT 140,520.7933 BHD 0.3055 USDT 0.2979 USDT 0.3029 USDT 0.3156 USDT
2022-01-03 0.3139 USDT 127,502.5963 BHD 0.3359 USDT 0.3001 USDT 0.3068 USDT 0.3051 USDT
2022-01-02 0.3156 USDT 65,785.6553 BHD 0.3053 USDT 0.3005 USDT 0.3059 USDT 0.3146 USDT
2022-01-01 0.2962 USDT 30,496.6669 BHD 0.2874 USDT 0.2869 USDT 0.2887 USDT 0.3049 USDT
2021-12-31 0.2924 USDT 83,148.0132 BHD 0.2970 USDT 0.2818 USDT 0.2915 USDT 0.2921 USDT
2021-12-30 0.3190 USDT 612,636.1022 BHD 0.3035 USDT 0.2825 USDT 0.2928 USDT 0.2969 USDT
2021-12-29 0.3104 USDT 367,815.8426 BHD 0.2979 USDT 0.2805 USDT 0.2905 USDT 0.3031 USDT
2021-12-28 0.3133 USDT 232,239.3364 BHD 0.3209 USDT 0.2949 USDT 0.2979 USDT 0.2979 USDT
2021-12-27 0.3389 USDT 363,325.5917 BHD 0.3411 USDT 0.3149 USDT 0.3292 USDT 0.3282 USDT
2021-12-26 0.3396 USDT 67,953.4560 BHD 0.3567 USDT 0.3293 USDT 0.3340 USDT 0.3399 USDT
2021-12-25 0.3474 USDT 202,248.2779 BHD 0.3756 USDT 0.3276 USDT 0.3352 USDT 0.3569 USDT
2021-12-24 0.3878 USDT 428,530.7385 BHD 0.3233 USDT 0.3149 USDT 0.3226 USDT 0.3870 USDT
2021-12-23 0.3210 USDT 541,232.9753 BHD 0.3387 USDT 0.2813 USDT 0.2997 USDT 0.3196 USDT
2021-12-22 0.3317 USDT 66,042.9686 BHD 0.3288 USDT 0.3254 USDT 0.3279 USDT 0.3393 USDT
2021-12-21 0.3374 USDT 178,664.9617 BHD 0.3054 USDT 0.3052 USDT 0.3299 USDT 0.3299 USDT
2021-12-20 0.3127 USDT 91,779.1455 BHD 0.3294 USDT 0.3000 USDT 0.3028 USDT 0.3031 USDT
2021-12-19 0.3358 USDT 66,465.7457 BHD 0.3331 USDT 0.3280 USDT 0.3295 USDT 0.3284 USDT
2021-12-18 0.3330 USDT 64,542.0303 BHD 0.3328 USDT 0.3255 USDT 0.3298 USDT 0.3342 USDT
2021-12-17 0.3272 USDT 175,342.9545 BHD 0.3378 USDT 0.3129 USDT 0.3233 USDT 0.3246 USDT
2021-12-16 0.3328 USDT 111,254.5837 BHD 0.3078 USDT 0.3055 USDT 0.3243 USDT 0.3491 USDT
2021-12-15 0.2925 USDT 595,253.6738 BHD 0.3136 USDT 0.2579 USDT 0.2797 USDT 0.3129 USDT
2021-12-14 0.3188 USDT 487,204.3592 BHD 0.3152 USDT 0.3000 USDT 0.3133 USDT 0.3115 USDT
2021-12-13 0.3734 USDT 500,162.2891 BHD 0.4194 USDT 0.3177 USDT 0.3327 USDT 0.3199 USDT
2021-12-12 0.4194 USDT 625,553.2432 BHD 0.4300 USDT 0.3923 USDT 0.4128 USDT 0.4235 USDT
2021-12-11 0.4527 USDT 365,919.6880 BHD 0.4937 USDT 0.4322 USDT 0.4426 USDT 0.4380 USDT
2021-12-10 0.5230 USDT 421,930.0569 BHD 0.5313 USDT 0.5145 USDT 0.5145 USDT 0.5145 USDT
2021-12-09 0.5424 USDT 444,959.1961 BHD 0.5232 USDT 0.5145 USDT 0.5210 USDT 0.5389 USDT
2021-12-08 0.5437 USDT 369,995.6100 BHD 0.5599 USDT 0.5145 USDT 0.5333 USDT 0.5355 USDT
2021-12-07 0.5726 USDT 751,112.3388 BHD 0.5344 USDT 0.5311 USDT 0.5517 USDT 0.5631 USDT
2021-12-06 0.6982 USDT 4,359,813.6230 BHD 0.8732 USDT 0.5144 USDT 0.5400 USDT 0.5424 USDT
2021-12-05 0.7258 USDT 4,325,588.3667 BHD 0.5733 USDT 0.5237 USDT 0.5426 USDT 0.8001 USDT
2021-12-04 0.5932 USDT 656,898.0445 BHD 0.7247 USDT 0.5180 USDT 0.5625 USDT 0.5718 USDT
2021-12-03 0.8043 USDT 1,079,185.1558 BHD 0.7700 USDT 0.7001 USDT 0.7343 USDT 0.7237 USDT
2021-12-02 0.7991 USDT 444,851.1482 BHD 0.8194 USDT 0.7766 USDT 0.7869 USDT 0.7855 USDT
2021-12-01 0.9463 USDT 298,636.6749 BHD 0.9580 USDT 0.9059 USDT 0.9189 USDT 0.9102 USDT
2021-11-30 0.9830 USDT 202,880.9729 BHD 0.9964 USDT 0.9531 USDT 0.9708 USDT 0.9588 USDT
2021-11-29 1.0016 USDT 311,978.7659 BHD 0.9900 USDT 0.9719 USDT 0.9951 USDT 1.0013 USDT
2021-11-28 1.0959 USDT 1,784,157.7935 BHD 0.9860 USDT 0.9328 USDT 0.9485 USDT 1.0600 USDT
123...1617