Identifier on Huobi: bhdusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-23 |
0.0317 USDT |
50,248.4371 BHD |
0.0324 USDT |
0.0300 USDT |
0.0308 USDT |
0.0311 USDT |
| 2022-12-22 |
0.0323 USDT |
272,354.3713 BHD |
0.0311 USDT |
0.0269 USDT |
0.0280 USDT |
0.0309 USDT |
| 2022-12-21 |
0.0402 USDT |
651,332.6295 BHD |
0.0453 USDT |
0.0274 USDT |
0.0288 USDT |
0.0288 USDT |
| 2022-12-20 |
0.0585 USDT |
137,707.4393 BHD |
0.0685 USDT |
0.0501 USDT |
0.0520 USDT |
0.0520 USDT |
| 2022-12-19 |
0.0743 USDT |
25,086.6774 BHD |
0.0797 USDT |
0.0682 USDT |
0.0682 USDT |
0.0685 USDT |
| 2022-12-18 |
0.0807 USDT |
6,745.6190 BHD |
0.0798 USDT |
0.0797 USDT |
0.0797 USDT |
0.0797 USDT |
| 2022-12-17 |
0.0819 USDT |
6,438.0475 BHD |
0.0795 USDT |
0.0795 USDT |
0.0795 USDT |
0.0798 USDT |
| 2022-12-16 |
0.0803 USDT |
5,450.1054 BHD |
0.0795 USDT |
0.0795 USDT |
0.0795 USDT |
0.0821 USDT |
| 2022-12-15 |
0.0802 USDT |
225.8250 BHD |
0.0800 USDT |
0.0795 USDT |
0.0795 USDT |
0.0795 USDT |
| 2022-12-14 |
0.0803 USDT |
3,757.6510 BHD |
0.0830 USDT |
0.0792 USDT |
0.0795 USDT |
0.0800 USDT |
| 2022-12-13 |
0.0827 USDT |
8,890.9133 BHD |
0.0806 USDT |
0.0805 USDT |
0.0806 USDT |
0.0830 USDT |
| 2022-12-12 |
0.0876 USDT |
3,579.7157 BHD |
0.0834 USDT |
0.0813 USDT |
0.0813 USDT |
0.0839 USDT |
| 2022-12-11 |
0.0819 USDT |
4,182.2005 BHD |
0.0866 USDT |
0.0765 USDT |
0.0792 USDT |
0.0834 USDT |
| 2022-12-10 |
0.0838 USDT |
3,183.3034 BHD |
0.0837 USDT |
0.0836 USDT |
0.0836 USDT |
0.0851 USDT |
| 2022-12-09 |
0.0837 USDT |
1,904.9630 BHD |
0.0821 USDT |
0.0821 USDT |
0.0821 USDT |
0.0837 USDT |
| 2022-12-08 |
0.0813 USDT |
11,458.6469 BHD |
0.0794 USDT |
0.0790 USDT |
0.0793 USDT |
0.0821 USDT |
| 2022-12-07 |
0.0820 USDT |
2,638.4552 BHD |
0.0823 USDT |
0.0793 USDT |
0.0793 USDT |
0.0794 USDT |
| 2022-12-06 |
0.0820 USDT |
1,505.2623 BHD |
0.0868 USDT |
0.0782 USDT |
0.0783 USDT |
0.0783 USDT |
| 2022-12-05 |
0.0864 USDT |
5,892.3269 BHD |
0.0899 USDT |
0.0830 USDT |
0.0830 USDT |
0.0868 USDT |
| 2022-12-04 |
0.0900 USDT |
1,218.8864 BHD |
0.0899 USDT |
0.0899 USDT |
0.0899 USDT |
0.0900 USDT |
| 2022-12-03 |
0.0892 USDT |
2,132.2048 BHD |
0.0873 USDT |
0.0872 USDT |
0.0873 USDT |
0.0900 USDT |
| 2022-12-02 |
0.0894 USDT |
4,125.1144 BHD |
0.0856 USDT |
0.0837 USDT |
0.0856 USDT |
0.0873 USDT |
| 2022-12-01 |
0.0873 USDT |
19,170.6318 BHD |
0.0769 USDT |
0.0769 USDT |
0.0769 USDT |
0.0905 USDT |
| 2022-11-30 |
0.0768 USDT |
9,804.6282 BHD |
0.0766 USDT |
0.0759 USDT |
0.0759 USDT |
0.0759 USDT |
| 2022-11-29 |
0.0772 USDT |
13,626.8503 BHD |
0.0775 USDT |
0.0759 USDT |
0.0759 USDT |
0.0766 USDT |
| 2022-11-28 |
0.0769 USDT |
15,960.1123 BHD |
0.0800 USDT |
0.0733 USDT |
0.0733 USDT |
0.0775 USDT |
| 2022-11-27 |
0.0799 USDT |
387.1422 BHD |
0.0805 USDT |
0.0777 USDT |
0.0777 USDT |
0.0800 USDT |
| 2022-11-26 |
0.0772 USDT |
7,284.1582 BHD |
0.0757 USDT |
0.0744 USDT |
0.0757 USDT |
0.0805 USDT |
| 2022-11-25 |
0.0781 USDT |
6,090.6709 BHD |
0.0808 USDT |
0.0737 USDT |
0.0746 USDT |
0.0811 USDT |
| 2022-11-24 |
0.0788 USDT |
33,460.4548 BHD |
0.0824 USDT |
0.0640 USDT |
0.0752 USDT |
0.0806 USDT |
| 2022-11-23 |
0.0856 USDT |
21,633.8246 BHD |
0.0822 USDT |
0.0822 USDT |
0.0822 USDT |
0.0870 USDT |
| 2022-11-22 |
0.0868 USDT |
10,534.9667 BHD |
0.0922 USDT |
0.0810 USDT |
0.0830 USDT |
0.0830 USDT |
| 2022-11-21 |
0.0921 USDT |
1,482.4972 BHD |
0.0906 USDT |
0.0906 USDT |
0.0906 USDT |
0.0910 USDT |
| 2022-11-20 |
0.0897 USDT |
6,573.4902 BHD |
0.0918 USDT |
0.0888 USDT |
0.0888 USDT |
0.0888 USDT |
| 2022-11-19 |
0.0926 USDT |
1,760.1921 BHD |
0.0929 USDT |
0.0916 USDT |
0.0916 USDT |
0.0916 USDT |
| 2022-11-18 |
0.0909 USDT |
3,044.3943 BHD |
0.0904 USDT |
0.0890 USDT |
0.0890 USDT |
0.0914 USDT |
| 2022-11-17 |
0.0877 USDT |
5,480.4382 BHD |
0.0879 USDT |
0.0866 USDT |
0.0872 USDT |
0.0888 USDT |
| 2022-11-16 |
0.0918 USDT |
1,542.8254 BHD |
0.0919 USDT |
0.0879 USDT |
0.0879 USDT |
0.0879 USDT |
| 2022-11-15 |
0.0909 USDT |
2,958.7200 BHD |
0.0884 USDT |
0.0884 USDT |
0.0884 USDT |
0.0919 USDT |
| 2022-11-14 |
0.0875 USDT |
5,374.3876 BHD |
0.0870 USDT |
0.0866 USDT |
0.0866 USDT |
0.0866 USDT |
| 2022-11-13 |
0.0889 USDT |
1,763.9444 BHD |
0.0888 USDT |
0.0869 USDT |
0.0869 USDT |
0.0869 USDT |
| 2022-11-12 |
0.0904 USDT |
2,905.5564 BHD |
0.0904 USDT |
0.0883 USDT |
0.0883 USDT |
0.0885 USDT |
| 2022-11-11 |
0.0915 USDT |
923.4085 BHD |
0.0910 USDT |
0.0889 USDT |
0.0889 USDT |
0.0976 USDT |
| 2022-11-10 |
0.0871 USDT |
5,585.9673 BHD |
0.0865 USDT |
0.0842 USDT |
0.0843 USDT |
0.0910 USDT |
| 2022-11-09 |
0.0897 USDT |
18,796.3926 BHD |
0.0950 USDT |
0.0849 USDT |
0.0852 USDT |
0.0849 USDT |
| 2022-11-08 |
0.0951 USDT |
6,302.0304 BHD |
0.0952 USDT |
0.0950 USDT |
0.0950 USDT |
0.0950 USDT |
| 2022-11-07 |
0.0978 USDT |
4,577.6390 BHD |
0.0987 USDT |
0.0952 USDT |
0.0952 USDT |
0.0953 USDT |
| 2022-11-06 |
0.0980 USDT |
1,103.1899 BHD |
0.0990 USDT |
0.0954 USDT |
0.0981 USDT |
0.1020 USDT |
| 2022-11-05 |
0.1031 USDT |
3,183.4644 BHD |
0.1031 USDT |
0.0990 USDT |
0.0990 USDT |
0.0990 USDT |
| 2022-11-04 |
0.0986 USDT |
987.2852 BHD |
0.0968 USDT |
0.0968 USDT |
0.0968 USDT |
0.0977 USDT |