Identifier on Huobi: betheth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-25 |
0.9981 ETH |
0.1136 |
1.0009 ETH |
0.9978 ETH |
0.9978 ETH |
0.9978 ETH |
| 2024-04-24 |
0.9985 ETH |
0.5134 |
0.9988 ETH |
0.9962 ETH |
0.9962 ETH |
0.9997 ETH |
| 2024-04-23 |
0.9985 ETH |
0.4035 |
0.9980 ETH |
0.9980 ETH |
0.9980 ETH |
0.9980 ETH |
| 2024-04-22 |
1.0000 ETH |
0.8731 |
0.9995 ETH |
0.9976 ETH |
0.9983 ETH |
1.0010 ETH |
| 2024-04-21 |
0.9973 ETH |
0.1820 |
0.9997 ETH |
0.9967 ETH |
0.9967 ETH |
1.0007 ETH |
| 2024-04-20 |
0.9991 ETH |
2.3235 |
1.0001 ETH |
0.9967 ETH |
0.9971 ETH |
0.9997 ETH |
| 2024-04-19 |
0.9985 ETH |
1.8605 |
1.0009 ETH |
0.9964 ETH |
0.9967 ETH |
0.9969 ETH |
| 2024-04-18 |
0.9994 ETH |
2.1310 |
0.9999 ETH |
0.9965 ETH |
0.9989 ETH |
0.9994 ETH |
| 2024-04-17 |
0.9980 ETH |
4.4121 |
0.9982 ETH |
0.9956 ETH |
0.9958 ETH |
1.0000 ETH |
| 2024-04-16 |
0.9980 ETH |
4.4540 |
0.9982 ETH |
0.9949 ETH |
0.9959 ETH |
1.0000 ETH |
| 2024-04-15 |
0.9977 ETH |
3.4970 |
0.9928 ETH |
0.9927 ETH |
0.9946 ETH |
0.9979 ETH |
| 2024-04-14 |
0.9969 ETH |
2.1424 |
1.0002 ETH |
0.9933 ETH |
0.9933 ETH |
0.9933 ETH |
| 2024-04-13 |
0.9969 ETH |
6.2627 |
0.9944 ETH |
0.9933 ETH |
0.9934 ETH |
0.9986 ETH |
| 2024-04-12 |
0.9950 ETH |
1.0902 |
0.9950 ETH |
0.9943 ETH |
0.9943 ETH |
0.9943 ETH |
| 2024-04-11 |
0.9983 ETH |
4.9141 |
1.0008 ETH |
0.9946 ETH |
0.9981 ETH |
0.9980 ETH |
| 2024-04-10 |
0.9992 ETH |
2.3871 |
0.9983 ETH |
0.9980 ETH |
0.9981 ETH |
1.0009 ETH |
| 2024-04-09 |
1.0000 ETH |
1.3127 |
0.9973 ETH |
0.9973 ETH |
0.9973 ETH |
1.0008 ETH |
| 2024-04-08 |
0.9987 ETH |
4.2814 |
0.9984 ETH |
0.9973 ETH |
0.9974 ETH |
0.9997 ETH |
| 2024-04-07 |
0.9993 ETH |
1.4268 |
0.9995 ETH |
0.9962 ETH |
0.9986 ETH |
0.9986 ETH |
| 2024-04-06 |
0.9963 ETH |
4.3547 |
0.9962 ETH |
0.9946 ETH |
0.9951 ETH |
0.9977 ETH |
| 2024-04-05 |
0.9933 ETH |
5.0620 |
0.9912 ETH |
0.9911 ETH |
0.9911 ETH |
0.9936 ETH |
| 2024-04-04 |
0.9973 ETH |
5.6719 |
0.9990 ETH |
0.9932 ETH |
0.9932 ETH |
0.9932 ETH |
| 2024-04-03 |
0.9995 ETH |
6.0791 |
0.9996 ETH |
0.9989 ETH |
1.0000 ETH |
0.9991 ETH |
| 2024-04-02 |
0.9993 ETH |
9.1167 |
1.0007 ETH |
0.9989 ETH |
0.9990 ETH |
0.9992 ETH |
| 2024-04-01 |
0.9999 ETH |
1.1089 |
1.0002 ETH |
0.9995 ETH |
0.9995 ETH |
1.0004 ETH |
| 2024-03-31 |
0.9998 ETH |
1.8359 |
0.9994 ETH |
0.9993 ETH |
0.9994 ETH |
0.9996 ETH |
| 2024-03-30 |
0.9998 ETH |
2.2256 |
0.9991 ETH |
0.9989 ETH |
0.9992 ETH |
1.0001 ETH |
| 2024-03-29 |
0.9995 ETH |
1.1769 |
0.9989 ETH |
0.9989 ETH |
0.9991 ETH |
0.9999 ETH |
| 2024-03-28 |
0.9996 ETH |
3.3359 |
1.0009 ETH |
0.9987 ETH |
0.9990 ETH |
1.0007 ETH |
| 2024-03-27 |
0.9993 ETH |
6.0708 |
0.9994 ETH |
0.9987 ETH |
0.9992 ETH |
0.9995 ETH |
| 2024-03-26 |
0.9992 ETH |
5.7955 |
0.9993 ETH |
0.9987 ETH |
0.9990 ETH |
0.9991 ETH |
| 2024-03-25 |
0.9993 ETH |
1.7889 |
1.0002 ETH |
0.9985 ETH |
0.9985 ETH |
0.9994 ETH |
| 2024-03-24 |
0.9994 ETH |
2.6576 |
0.9998 ETH |
0.9985 ETH |
0.9986 ETH |
0.9996 ETH |
| 2024-03-23 |
0.9997 ETH |
6.6277 |
0.9998 ETH |
0.9983 ETH |
0.9998 ETH |
0.9989 ETH |
| 2024-03-22 |
0.9993 ETH |
3.8252 |
0.9997 ETH |
0.9981 ETH |
0.9994 ETH |
0.9998 ETH |
| 2024-03-21 |
0.9981 ETH |
14.9190 |
0.9975 ETH |
0.9960 ETH |
0.9972 ETH |
0.9982 ETH |
| 2024-03-20 |
0.9957 ETH |
6.5635 |
0.9958 ETH |
0.9940 ETH |
0.9955 ETH |
0.9962 ETH |
| 2024-03-19 |
0.9996 ETH |
6.1188 |
1.0004 ETH |
0.9966 ETH |
0.9991 ETH |
0.9991 ETH |
| 2024-03-18 |
0.9998 ETH |
8.0395 |
1.0001 ETH |
0.9956 ETH |
0.9979 ETH |
0.9998 ETH |
| 2024-03-17 |
0.9995 ETH |
4.3987 |
0.9997 ETH |
0.9989 ETH |
0.9989 ETH |
1.0000 ETH |
| 2024-03-16 |
0.9996 ETH |
6.5412 |
0.9997 ETH |
0.9990 ETH |
0.9991 ETH |
0.9991 ETH |
| 2024-03-15 |
0.9993 ETH |
14.6289 |
0.9998 ETH |
0.9972 ETH |
0.9989 ETH |
0.9988 ETH |
| 2024-03-14 |
0.9993 ETH |
11.4726 |
0.9994 ETH |
0.9986 ETH |
0.9994 ETH |
0.9986 ETH |
| 2024-03-13 |
0.9982 ETH |
30.0637 |
0.9978 ETH |
0.9975 ETH |
0.9976 ETH |
0.9994 ETH |
| 2024-03-12 |
0.9996 ETH |
6.5631 |
0.9996 ETH |
0.9964 ETH |
0.9991 ETH |
0.9997 ETH |
| 2024-03-11 |
0.9997 ETH |
14.5144 |
0.9997 ETH |
0.9990 ETH |
0.9997 ETH |
0.9997 ETH |
| 2024-03-10 |
0.9971 ETH |
5.2520 |
0.9985 ETH |
0.9952 ETH |
0.9977 ETH |
0.9990 ETH |
| 2024-03-09 |
0.9974 ETH |
3.8352 |
0.9978 ETH |
0.9951 ETH |
0.9956 ETH |
0.9985 ETH |
| 2024-03-08 |
0.9936 ETH |
4.6567 |
0.9989 ETH |
0.9905 ETH |
0.9905 ETH |
0.9953 ETH |
| 2024-03-07 |
0.9902 ETH |
40.6046 |
0.9995 ETH |
0.9900 ETH |
0.9900 ETH |
0.9905 ETH |