Identifier on Huobi: bchhusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-10 |
117.2934 |
19.8146 BCH |
118.6300 |
115.7000 |
115.7800 |
115.7800 |
| 2022-10-09 |
118.6302 |
29.7833 BCH |
118.4700 |
118.0500 |
118.3000 |
118.2000 |
| 2022-10-08 |
118.2258 |
3.2685 BCH |
118.1000 |
117.2200 |
117.2200 |
117.2200 |
| 2022-10-07 |
117.6030 |
35.5901 BCH |
120.1300 |
116.5600 |
117.1300 |
117.9100 |
| 2022-10-06 |
122.5829 |
51.2678 BCH |
123.3400 |
119.7000 |
119.7000 |
119.7000 |
| 2022-10-05 |
122.2263 |
32.8922 BCH |
122.1900 |
120.1700 |
120.9900 |
123.6900 |
| 2022-10-04 |
121.1359 |
18.3795 BCH |
117.3800 |
116.7200 |
116.7200 |
122.6400 |
| 2022-10-03 |
115.6736 |
24.2466 BCH |
115.0100 |
114.9900 |
115.6900 |
116.2700 |
| 2022-10-02 |
117.3052 |
23.1460 BCH |
117.9500 |
115.8300 |
116.6500 |
117.5000 |
| 2022-10-01 |
118.5184 |
50.5903 BCH |
121.3000 |
117.0700 |
117.9100 |
117.9100 |
| 2022-09-30 |
119.9494 |
65.1129 BCH |
117.9500 |
116.6000 |
117.4000 |
124.1100 |
| 2022-09-29 |
116.4312 |
7.7629 BCH |
115.0000 |
114.7900 |
114.8700 |
116.5200 |
| 2022-09-28 |
113.4295 |
90.1695 BCH |
115.7800 |
111.2000 |
112.2700 |
116.4000 |
| 2022-09-27 |
118.7617 |
35.2332 BCH |
117.4400 |
114.4400 |
115.4700 |
114.4400 |
| 2022-09-26 |
115.8128 |
45.7207 BCH |
114.0800 |
113.7200 |
114.2200 |
116.9600 |
| 2022-09-25 |
116.6678 |
40.8119 BCH |
118.6400 |
114.6200 |
115.5000 |
115.3300 |
| 2022-09-24 |
121.5417 |
8.4601 BCH |
120.0500 |
115.1900 |
115.1900 |
121.9300 |
| 2022-09-23 |
116.1256 |
5.5462 BCH |
117.1700 |
108.1600 |
114.2600 |
117.8900 |
| 2022-09-22 |
112.5327 |
19.1556 BCH |
109.6800 |
109.6800 |
109.6800 |
116.4900 |
| 2022-09-21 |
113.2389 |
7.0873 BCH |
113.2500 |
111.4200 |
111.7200 |
114.3900 |
| 2022-09-20 |
113.7596 |
6.8339 BCH |
112.4900 |
112.4900 |
112.4900 |
113.2600 |
| 2022-09-19 |
110.3206 |
22.2309 BCH |
113.7100 |
107.4800 |
107.4800 |
112.4900 |
| 2022-09-18 |
117.8364 |
31.4830 BCH |
123.1900 |
115.9500 |
116.8400 |
116.8400 |
| 2022-09-17 |
122.7115 |
8.2601 BCH |
121.1100 |
120.8400 |
120.8700 |
123.5800 |
| 2022-09-16 |
118.8927 |
20.5850 BCH |
118.2800 |
117.2800 |
117.6700 |
119.0900 |
| 2022-09-15 |
119.4123 |
16.3574 BCH |
120.1300 |
110.1700 |
114.5100 |
118.3700 |
| 2022-09-14 |
118.8695 |
24.5542 BCH |
118.8000 |
113.8100 |
113.8100 |
118.0400 |
| 2022-09-13 |
128.2766 |
10.2974 BCH |
129.1200 |
120.7600 |
120.9900 |
120.9900 |
| 2022-09-12 |
130.6325 |
22.2837 BCH |
130.4400 |
128.9800 |
128.9800 |
128.9800 |
| 2022-09-11 |
132.0113 |
13.4015 BCH |
133.5600 |
129.6100 |
130.6000 |
131.6400 |
| 2022-09-10 |
132.8983 |
32.6221 BCH |
132.7300 |
131.4100 |
131.4300 |
131.4300 |
| 2022-09-09 |
131.1501 |
39.4457 BCH |
127.8500 |
127.2700 |
127.8200 |
133.2000 |
| 2022-09-08 |
127.9185 |
19.2350 BCH |
118.5500 |
118.5500 |
118.5500 |
128.9900 |
| 2022-09-07 |
113.9977 |
7.0366 BCH |
113.2800 |
110.1000 |
110.1000 |
114.9100 |
| 2022-09-06 |
121.3075 |
13.9913 BCH |
126.2100 |
115.8800 |
115.8800 |
115.8800 |
| 2022-09-05 |
120.7313 |
8.1003 BCH |
118.7600 |
117.7300 |
117.8600 |
123.4700 |
| 2022-09-04 |
117.4846 |
30.1739 BCH |
117.9700 |
116.9900 |
117.0200 |
118.1000 |
| 2022-09-03 |
117.4230 |
9.5865 BCH |
116.9000 |
116.8200 |
116.9000 |
117.8400 |
| 2022-09-02 |
117.6029 |
13.1675 BCH |
117.2500 |
108.9600 |
108.9600 |
116.9000 |
| 2022-09-01 |
115.6417 |
12.2233 BCH |
116.0000 |
114.2300 |
114.3200 |
114.8100 |
| 2022-08-31 |
116.8365 |
27.6560 BCH |
115.9700 |
115.5100 |
115.5100 |
116.0000 |
| 2022-08-30 |
115.4630 |
19.7578 BCH |
119.5500 |
113.4000 |
113.4300 |
115.2900 |
| 2022-08-29 |
117.8789 |
21.1408 BCH |
113.4400 |
113.3500 |
113.4400 |
119.1100 |
| 2022-08-28 |
117.5010 |
5.7587 BCH |
115.4700 |
115.4700 |
115.4700 |
117.6700 |
| 2022-08-27 |
116.7522 |
33.4578 BCH |
116.2900 |
114.0400 |
114.9800 |
115.4700 |
| 2022-08-26 |
124.6391 |
26.0374 BCH |
129.6300 |
118.4900 |
119.1500 |
120.4000 |
| 2022-08-25 |
130.9091 |
27.7709 BCH |
131.0700 |
129.4300 |
130.4200 |
130.8400 |
| 2022-08-24 |
134.0042 |
28.9389 BCH |
134.0200 |
131.6900 |
131.9100 |
132.2200 |
| 2022-08-23 |
133.4939 |
1.3898 BCH |
122.1200 |
122.1200 |
122.1200 |
135.0700 |
| 2022-08-22 |
118.8656 |
14.3932 BCH |
120.2400 |
116.3000 |
117.0600 |
122.6500 |