Crypto exchange Huobi

Market [unlinked] / Tether (USDT)

Identifier on Huobi: bbfusdt
12
Date Price Volume Open Low High Close
2022-07-06 15.3539 USDT 5,471.7305 15.8299 USDT 14.1717 USDT 15.1400 USDT 15.1542 USDT
2022-07-05 16.0792 USDT 17,335.7635 12.3438 USDT 12.0014 USDT 12.3257 USDT 15.7644 USDT
2022-07-04 12.2518 USDT 11,499.3013 12.3619 USDT 12.0000 USDT 12.1909 USDT 12.1270 USDT
2022-07-03 12.6972 USDT 17,277.2461 12.8612 USDT 12.0000 USDT 12.4745 USDT 12.6176 USDT
2022-07-02 13.2782 USDT 19,336.7516 13.5488 USDT 12.5000 USDT 12.9999 USDT 12.8579 USDT
2022-07-01 14.2868 USDT 16,665.3109 14.9197 USDT 13.0000 USDT 13.2690 USDT 13.5323 USDT
2022-06-30 18.1528 USDT 33,778.9568 16.0231 USDT 13.3989 USDT 14.2244 USDT 16.2421 USDT
2022-06-29 16.6871 USDT 41,530.9157 9.2201 USDT 5.9863 USDT 8.3709 USDT 14.1297 USDT
2022-06-28 11.9215 USDT 20,150.2589 13.9311 USDT 9.0000 USDT 9.5672 USDT 9.4503 USDT
2022-06-27 15.9913 USDT 17,189.4638 17.8350 USDT 13.4440 USDT 13.9675 USDT 13.8583 USDT
2022-06-26 20.7406 USDT 21,527.3159 24.1435 USDT 17.5000 USDT 17.9302 USDT 18.2278 USDT
2022-06-25 23.9258 USDT 17,369.5364 24.0006 USDT 22.9999 USDT 23.7449 USDT 24.1009 USDT
2022-06-24 24.0859 USDT 23,433.9293 24.3015 USDT 23.2223 USDT 23.9100 USDT 24.0159 USDT
2022-06-23 24.3031 USDT 22,336.6953 24.7613 USDT 23.2348 USDT 24.1580 USDT 24.1192 USDT
2022-06-22 24.4194 USDT 20,727.5165 25.0197 USDT 23.7380 USDT 24.3850 USDT 24.3776 USDT
2022-06-21 24.6257 USDT 24,399.2001 24.1550 USDT 23.3457 USDT 24.1640 USDT 25.0308 USDT
2022-06-20 24.6773 USDT 22,131.4984 24.8706 USDT 23.8254 USDT 24.4230 USDT 24.1934 USDT
2022-06-19 24.8700 USDT 24,283.1836 24.9134 USDT 24.2200 USDT 24.8480 USDT 24.8223 USDT
2022-06-18 24.8872 USDT 21,073.4527 24.6601 USDT 24.5442 USDT 24.9800 USDT 24.9167 USDT
2022-06-17 24.5027 USDT 23,411.4392 24.8527 USDT 23.8325 USDT 24.2793 USDT 24.7200 USDT
2022-06-16 24.6954 USDT 24,496.2105 23.9301 USDT 23.8253 USDT 23.9999 USDT 24.8002 USDT
2022-06-15 24.3868 USDT 20,982.8827 24.7167 USDT 23.8252 USDT 23.9970 USDT 23.9351 USDT
2022-06-14 25.8438 USDT 29,515.1860 27.9573 USDT 24.0525 USDT 24.9999 USDT 24.8130 USDT
2022-06-13 27.8932 USDT 30,111.5350 27.8598 USDT 27.6314 USDT 27.8316 USDT 27.9734 USDT
2022-06-12 27.5906 USDT 32,165.2916 27.5721 USDT 27.0484 USDT 27.1000 USDT 27.8649 USDT
2022-06-11 27.7639 USDT 31,838.1034 27.9604 USDT 26.8568 USDT 27.2200 USDT 27.4834 USDT
2022-06-10 27.8793 USDT 28,966.1936 28.0209 USDT 27.4620 USDT 27.7544 USDT 27.9948 USDT
2022-06-09 27.9873 USDT 30,959.0345 27.9335 USDT 27.8465 USDT 28.0289 USDT 27.9648 USDT
2022-06-08 27.9049 USDT 27,993.7962 27.9724 USDT 27.4597 USDT 27.7759 USDT 27.7691 USDT
2022-06-07 27.9228 USDT 30,943.6177 28.0018 USDT 27.4359 USDT 27.7764 USDT 27.9766 USDT
2022-06-06 27.9657 USDT 29,383.3801 27.9149 USDT 27.7066 USDT 27.9303 USDT 27.9812 USDT
2022-06-05 27.9744 USDT 26,505.6658 27.9491 USDT 27.7470 USDT 27.9897 USDT 27.9373 USDT
2022-06-04 27.9190 USDT 29,201.6879 27.9932 USDT 27.5603 USDT 27.7340 USDT 27.9836 USDT
2022-06-03 27.7868 USDT 28,962.7772 27.5225 USDT 27.3482 USDT 27.5129 USDT 27.9868 USDT
2022-06-02 26.9627 USDT 28,428.8155 27.0491 USDT 26.0000 USDT 26.7616 USDT 27.2375 USDT
2022-06-01 27.1194 USDT 93,927.3487 26.9546 USDT 26.4778 USDT 26.7179 USDT 27.0344 USDT
2022-05-31 27.0395 USDT 104,766.6751 27.1120 USDT 26.4777 USDT 26.6393 USDT 27.0123 USDT
2022-05-30 27.4582 USDT 113,955.3356 27.1110 USDT 26.9480 USDT 27.2640 USDT 27.3082 USDT
2022-05-29 27.6715 USDT 113,464.8254 27.9713 USDT 27.2578 USDT 27.6553 USDT 27.5583 USDT
2022-05-28 27.9348 USDT 136,130.3132 27.9887 USDT 27.2544 USDT 27.9801 USDT 27.9600 USDT
2022-05-27 27.8902 USDT 131,795.6050 27.9124 USDT 27.3305 USDT 27.8045 USDT 28.0082 USDT
2022-05-26 27.9276 USDT 118,440.8498 28.0862 USDT 27.5751 USDT 27.8013 USDT 27.9937 USDT
2022-05-25 27.0482 USDT 138,548.7772 26.9936 USDT 26.8531 USDT 26.9597 USDT 28.0453 USDT
2022-05-24 26.9931 USDT 139,984.7825 26.9555 USDT 26.6580 USDT 27.0120 USDT 27.0078 USDT
2022-05-23 27.0558 USDT 155,850.8079 27.5699 USDT 26.8979 USDT 27.0058 USDT 27.0171 USDT
2022-05-22 27.5489 USDT 127,855.3802 27.3733 USDT 26.9991 USDT 27.3733 USDT 27.5663 USDT
2022-05-21 27.4042 USDT 122,292.1045 27.2693 USDT 25.1000 USDT 27.2993 USDT 27.3820 USDT
2022-05-20 27.3000 USDT 138,131.5462 27.2291 USDT 26.8850 USDT 27.2599 USDT 27.3175 USDT
2022-05-19 27.2472 USDT 114,009.8126 27.2733 USDT 26.9504 USDT 27.2758 USDT 27.2400 USDT
2022-05-18 27.4608 USDT 120,046.8490 27.6769 USDT 27.0243 USDT 27.3196 USDT 27.2559 USDT
12