Identifier on Huobi: bateth
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-05-17 |
0.0002 ETH |
2,221.0000 BAT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2022-05-16 |
0.0002 ETH |
1,183.0000 BAT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2022-05-15 |
0.0002 ETH |
1,602.0000 BAT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2022-05-14 |
0.0002 ETH |
1,728.0000 BAT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2022-05-13 |
0.0002 ETH |
1,597.0000 BAT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2022-05-12 |
0.0002 ETH |
6,953.0000 BAT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2022-05-11 |
0.0002 ETH |
30,161.0000 BAT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2022-05-10 |
0.0002 ETH |
8,137.0000 BAT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2022-05-09 |
0.0002 ETH |
26,278.0000 BAT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2022-05-08 |
0.0002 ETH |
778.0000 BAT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2022-05-07 |
0.0002 ETH |
14,185.0000 BAT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2022-05-06 |
0.0002 ETH |
1,602.0000 BAT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2022-05-05 |
0.0002 ETH |
17,472.0000 BAT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2022-05-04 |
0.0002 ETH |
18,640.4376 BAT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2022-05-03 |
0.0002 ETH |
30,167.7194 BAT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2022-05-02 |
0.0002 ETH |
16,516.0000 BAT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2022-05-01 |
0.0002 ETH |
6,595.0000 BAT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2022-04-30 |
0.0002 ETH |
22,972.0000 BAT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2022-04-29 |
0.0002 ETH |
355.0000 BAT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2022-04-28 |
0.0002 ETH |
7,308.0000 BAT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2022-04-27 |
0.0002 ETH |
514.0000 BAT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2022-04-26 |
0.0002 ETH |
1,499.0000 BAT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2022-04-25 |
0.0002 ETH |
4,995.0000 BAT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2022-04-24 |
0.0002 ETH |
10,577.0000 BAT |
0.0003 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2022-04-23 |
0.0002 ETH |
2,477.0000 BAT |
0.0003 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2022-04-22 |
0.0003 ETH |
6,345.0000 BAT |
0.0003 ETH |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
2022-04-21 |
0.0003 ETH |
47,921.0000 BAT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
2022-04-20 |
0.0002 ETH |
6,237.0000 BAT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2022-04-19 |
0.0002 ETH |
8,574.0000 BAT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2022-04-18 |
0.0002 ETH |
19,944.0000 BAT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
2022-04-17 |
0.0003 ETH |
3,621.0000 BAT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2022-04-16 |
0.0003 ETH |
32,627.0000 BAT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
2022-04-15 |
0.0002 ETH |
54.0000 BAT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2022-04-14 |
0.0002 ETH |
232.0000 BAT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2022-04-13 |
0.0002 ETH |
185.0000 BAT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2022-04-12 |
0.0002 ETH |
1,663.0000 BAT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2022-04-11 |
0.0002 ETH |
678.0000 BAT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2022-04-10 |
0.0002 ETH |
493.0000 BAT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2022-04-09 |
0.0002 ETH |
6,382.0000 BAT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2022-04-08 |
0.0002 ETH |
2,352.0000 BAT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2022-04-07 |
0.0002 ETH |
49.0000 BAT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2022-04-06 |
0.0002 ETH |
7,109.0000 BAT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2022-04-05 |
0.0003 ETH |
2,118.0000 BAT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2022-04-04 |
0.0003 ETH |
4,657.0000 BAT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2022-04-03 |
0.0003 ETH |
30,428.0000 BAT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2022-04-02 |
0.0003 ETH |
13,717.0000 BAT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2022-04-01 |
0.0003 ETH |
2,185.0000 BAT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2022-03-31 |
0.0003 ETH |
14,567.0000 BAT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2022-03-30 |
0.0003 ETH |
6,311.0000 BAT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2022-03-29 |
0.0003 ETH |
583.0000 BAT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |